[["2024-02-07", 1290.8], ["2024-02-08", 1318.19], ["2024-02-19", 1320.44], ["2024-02-20", 1318.48], ["2024-02-21", 1333.07], ["2024-02-22", 1345.43], ["2024-02-23", 1361.33], ["2024-02-26", 1364.31], ["2024-02-27", 1386.83], ["2024-02-28", 1365.43], ["2024-02-29", 1422.59], ["2024-03-01", 1432.47], ["2024-03-04", 1427.96], ["2024-03-05", 1410.5], ["2024-03-06", 1406.64], ["2024-03-07", 1415.17], ["2024-03-08", 1418.72], ["2024-03-11", 1467.21], ["2024-03-12", 1452.57], ["2024-03-13", 1455.2], ["2024-03-14", 1453.35], ["2024-03-15", 1498.54], ["2024-03-18", 1512.1], ["2024-03-19", 1513.45], ["2024-03-20", 1506.52], ["2024-03-21", 1495.15], ["2024-03-22", 1450.0], ["2024-03-25", 1432.18], ["2024-03-26", 1438.11], ["2024-03-27", 1398.18], ["2024-03-28", 1415.35], ["2024-03-29", 1438.83], ["2024-04-01", 1490.11], ["2024-04-02", 1520.12], ["2024-04-03", 1550.29], ["2024-04-08", 1529.65], ["2024-04-09", 1574.43], ["2024-04-10", 1539.29], ["2024-04-11", 1525.12], ["2024-04-12", 1509.69], ["2024-04-15", 1503.92], ["2024-04-16", 1430.91], ["2024-04-17", 1473.43], ["2024-04-18", 1495.88], ["2024-04-19", 1477.62], ["2024-04-22", 1456.28], ["2024-04-23", 1409.24], ["2024-04-24", 1401.81], ["2024-04-25", 1402.27], ["2024-04-26", 1425.64], ["2024-04-29", 1466.61], ["2024-04-30", 1441.74], ["2024-05-06", 1470.47], ["2024-05-07", 1484.17], ["2024-05-08", 1466.25], ["2024-05-09", 1507.23], ["2024-05-10", 1494.8], ["2024-05-13", 1471.89], ["2024-05-14", 1474.99], ["2024-05-15", 1452.15], ["2024-05-16", 1433.76], ["2024-05-17", 1455.38], ["2024-05-20", 1470.45], ["2024-05-21", 1439.49], ["2024-05-22", 1442.85], ["2024-05-23", 1401.62], ["2024-05-24", 1391.78], ["2024-05-27", 1401.88], ["2024-05-28", 1393.81], ["2024-05-29", 1417.0], ["2024-05-30", 1397.31], ["2024-05-31", 1383.89], ["2024-06-03", 1359.83], ["2024-06-04", 1370.24], ["2024-06-05", 1346.86], ["2024-06-06", 1333.53], ["2024-06-07", 1330.64], ["2024-06-11", 1322.55], ["2024-06-12", 1329.44], ["2024-06-13", 1312.39], ["2024-06-14", 1316.77], ["2024-06-17", 1311.87], ["2024-06-18", 1321.5], ["2024-06-19", 1311.3], ["2024-06-20", 1284.73], ["2024-06-21", 1279.87], ["2024-06-24", 1248.0], ["2024-06-25", 1241.61], ["2024-06-26", 1283.55], ["2024-06-27", 1256.95], ["2024-06-28", 1262.5], ["2024-07-01", 1286.88], ["2024-07-02", 1261.73], ["2024-07-03", 1260.38], ["2024-07-04", 1239.99], ["2024-07-05", 1252.93], ["2024-07-08", 1220.67], ["2024-07-09", 1230.92], ["2024-07-10", 1234.31], ["2024-07-11", 1284.56], ["2024-07-12", 1267.27], ["2024-07-15", 1266.68], ["2024-07-16", 1271.51], ["2024-07-17", 1248.59], ["2024-07-18", 1249.31], ["2024-07-19", 1251.24], ["2024-07-22", 1239.54], ["2024-07-23", 1192.08], ["2024-07-24", 1172.76], ["2024-07-25", 1175.72], ["2024-07-26", 1205.04], ["2024-07-29", 1189.78], ["2024-07-30", 1184.59], ["2024-07-31", 1227.91], ["2024-08-01", 1214.99], ["2024-08-02", 1201.15], ["2024-08-05", 1175.97], ["2024-08-06", 1188.96], ["2024-08-07", 1184.02], ["2024-08-08", 1178.42], ["2024-08-09", 1170.41], ["2024-08-12", 1166.86], ["2024-08-13", 1176.66], ["2024-08-14", 1157.63], ["2024-08-15", 1165.18], ["2024-08-16", 1162.11], ["2024-08-19", 1166.48], ["2024-08-20", 1158.06], ["2024-08-21", 1166.83], ["2024-08-22", 1143.21], ["2024-08-23", 1131.88], ["2024-08-26", 1158.8], ["2024-08-27", 1146.43], ["2024-08-28", 1149.53], ["2024-08-29", 1163.6], ["2024-08-30", 1186.25], ["2024-09-02", 1162.67], ["2024-09-03", 1180.92], ["2024-09-04", 1168.24], ["2024-09-05", 1172.91], ["2024-09-06", 1154.01], ["2024-09-09", 1146.96], ["2024-09-10", 1141.52], ["2024-09-11", 1170.16], ["2024-09-12", 1160.16], ["2024-09-13", 1132.76], ["2024-09-18", 1132.18], ["2024-09-19", 1156.24], ["2024-09-20", 1152.71], ["2024-09-23", 1148.25], ["2024-09-24", 1204.47], ["2024-09-25", 1214.21], ["2024-09-26", 1257.58], ["2024-09-27", 1347.2], ["2024-09-30", 1478.91], ["2024-10-08", 1579.81], ["2024-10-09", 1437.17], ["2024-10-10", 1440.06], ["2024-10-11", 1375.32], ["2024-10-14", 1407.41], ["2024-10-15", 1371.46], ["2024-10-16", 1364.51], ["2024-10-17", 1343.94], ["2024-10-18", 1392.9], ["2024-10-21", 1429.0], ["2024-10-22", 1458.79], ["2024-10-23", 1474.08], ["2024-10-24", 1439.34], ["2024-10-25", 1495.58], ["2024-10-28", 1504.09], ["2024-10-29", 1478.91], ["2024-10-30", 1468.08], ["2024-10-31", 1486.61], ["2024-11-01", 1571.27], ["2024-11-04", 1566.67], ["2024-11-05", 1642.93], ["2024-11-06", 1681.04], ["2024-11-07", 1674.19], ["2024-11-08", 1662.5], ["2024-11-11", 1705.47], ["2024-11-12", 1708.34], ["2024-11-13", 1726.7], ["2024-11-14", 1641.34], ["2024-11-15", 1587.35], ["2024-11-18", 1555.2], ["2024-11-19", 1627.04], ["2024-11-20", 1644.38], ["2024-11-21", 1642.52], ["2024-11-22", 1613.33], ["2024-11-25", 1621.63], ["2024-11-26", 1567.91], ["2024-11-27", 1581.74], ["2024-11-28", 1559.84], ["2024-11-29", 1585.71], ["2024-12-02", 1612.6], ["2024-12-03", 1608.43], ["2024-12-04", 1599.32], ["2024-12-05", 1590.98], ["2024-12-06", 1599.08], ["2024-12-09", 1578.25], ["2024-12-10", 1582.0], ["2024-12-11", 1585.49], ["2024-12-12", 1590.53], ["2024-12-13", 1546.81], ["2024-12-16", 1518.3], ["2024-12-17", 1506.7], ["2024-12-18", 1504.22], ["2024-12-19", 1504.65], ["2024-12-20", 1507.76], ["2024-12-23", 1481.46], ["2024-12-24", 1501.29], ["2024-12-25", 1473.27], ["2024-12-26", 1483.09], ["2024-12-27", 1483.53], ["2024-12-30", 1483.42], ["2024-12-31", 1442.66], ["2025-01-02", 1408.95], ["2025-01-03", 1392.03], ["2025-01-06", 1418.49], ["2025-01-07", 1446.49], ["2025-01-08", 1418.52], ["2025-01-09", 1430.64], ["2025-01-10", 1414.51], ["2025-01-13", 1439.18], ["2025-01-14", 1480.75], ["2025-01-15", 1474.87], ["2025-01-16", 1479.15], ["2025-01-17", 1492.61], ["2025-01-20", 1481.83], ["2025-01-21", 1465.05], ["2025-01-22", 1453.86], ["2025-01-23", 1450.64], ["2025-01-24", 1465.47], ["2025-01-27", 1447.51], ["2025-02-05", 1455.98], ["2025-02-06", 1506.15], ["2025-02-07", 1513.28], ["2025-02-10", 1516.35], ["2025-02-11", 1494.86], ["2025-02-12", 1516.08], ["2025-02-13", 1499.95], ["2025-02-14", 1503.91], ["2025-02-17", 1488.76], ["2025-02-18", 1471.46], ["2025-02-19", 1499.38], ["2025-02-20", 1509.92], ["2025-02-21", 1517.03], ["2025-02-24", 1522.98], ["2025-02-25", 1519.01], ["2025-02-26", 1531.29], ["2025-02-27", 1535.41], ["2025-02-28", 1505.6], ["2025-03-03", 1551.96], ["2025-03-04", 1548.28], ["2025-03-05", 1532.35], ["2025-03-06", 1557.19], ["2025-03-07", 1563.71], ["2025-03-10", 1583.41], ["2025-03-11", 1604.43], ["2025-03-12", 1596.29], ["2025-03-13", 1591.86], ["2025-03-14", 1605.18], ["2025-03-17", 1592.62], ["2025-03-18", 1600.84], ["2025-03-19", 1592.06], ["2025-03-20", 1578.69], ["2025-03-21", 1544.77], ["2025-03-24", 1549.65], ["2025-03-25", 1553.35], ["2025-03-26", 1562.26], ["2025-03-27", 1546.96], ["2025-03-28", 1531.53], ["2025-03-31", 1507.72], ["2025-04-01", 1516.07], ["2025-04-02", 1515.19], ["2025-04-03", 1504.33], ["2025-04-07", 1371.12], ["2025-04-08", 1384.68], ["2025-04-09", 1407.66], ["2025-04-10", 1432.24], ["2025-04-11", 1432.55], ["2025-04-14", 1447.55], ["2025-04-15", 1437.01], ["2025-04-16", 1423.25], ["2025-04-17", 1418.0], ["2025-04-18", 1416.4], ["2025-04-21", 1439.11], ["2025-04-22", 1432.78], ["2025-04-23", 1444.61], ["2025-04-24", 1439.35], ["2025-04-25", 1438.95], ["2025-04-28", 1429.46], ["2025-04-29", 1429.67], ["2025-04-30", 1432.13], ["2025-05-06", 1481.25], ["2025-05-07", 1478.2], ["2025-05-08", 1483.58], ["2025-05-09", 1477.08], ["2025-05-12", 1500.82], ["2025-05-13", 1493.12], ["2025-05-14", 1512.35], ["2025-05-15", 1498.55], ["2025-05-16", 1493.07], ["2025-05-19", 1478.79], ["2025-05-20", 1485.97], ["2025-05-21", 1493.61], ["2025-05-22", 1475.56], ["2025-05-23", 1470.58], ["2025-05-26", 1471.21], ["2025-05-27", 1461.68], ["2025-05-28", 1449.97], ["2025-05-29", 1464.86], ["2025-05-30", 1446.32], ["2025-06-03", 1457.02], ["2025-06-04", 1492.8], ["2025-06-05", 1495.65], ["2025-06-06", 1503.83], ["2025-06-09", 1524.58], ["2025-06-10", 1519.78], ["2025-06-11", 1570.2], ["2025-06-12", 1578.52], ["2025-06-13", 1567.71], ["2025-06-16", 1575.78], ["2025-06-17", 1572.16], ["2025-06-18", 1546.7], ["2025-06-19", 1528.06], ["2025-06-20", 1521.54], ["2025-06-23", 1548.95], ["2025-06-24", 1575.18], ["2025-06-25", 1582.69], ["2025-06-26", 1576.85], ["2025-06-27", 1592.5], ["2025-06-30", 1607.64], ["2025-07-01", 1609.51], ["2025-07-02", 1618.69], ["2025-07-03", 1631.67], ["2025-07-04", 1599.06], ["2025-07-07", 1597.23], ["2025-07-08", 1634.5], ["2025-07-09", 1605.64], ["2025-07-10", 1638.1], ["2025-07-11", 1691.67], ["2025-07-14", 1697.57], ["2025-07-15", 1673.03], ["2025-07-16", 1664.35], ["2025-07-17", 1690.68], ["2025-07-18", 1750.09], ["2025-07-21", 1790.03], ["2025-07-22", 1817.38], ["2025-07-23", 1821.65], ["2025-07-24", 1935.85], ["2025-07-25", 1947.1], ["2025-07-28", 1957.09], ["2025-07-29", 1959.46], ["2025-07-30", 1945.41], ["2025-07-31", 1874.59], ["2025-08-01", 1846.9], ["2025-08-04", 1857.56], ["2025-08-05", 1867.36], ["2025-08-06", 1874.49], ["2025-08-07", 1925.96], ["2025-08-08", 1943.61], ["2025-08-11", 1994.45], ["2025-08-12", 1964.33], ["2025-08-13", 1989.3], ["2025-08-14", 1960.84], ["2025-08-15", 2006.24], ["2025-08-18", 2066.2], ["2025-08-19", 2066.56], ["2025-08-20", 2076.56], ["2025-08-21", 2065.29], ["2025-08-22", 2109.28], ["2025-08-25", 2206.78], ["2025-08-26", 2154.83], ["2025-08-27", 2162.12], ["2025-08-28", 2213.3], ["2025-08-29", 2271.48], ["2025-09-01", 2298.89], ["2025-09-02", 2242.21], ["2025-09-03", 2204.32], ["2025-09-04", 2121.66], ["2025-09-05", 2228.94], ["2025-09-08", 2259.96], ["2025-09-09", 2229.12], ["2025-09-10", 2196.19], ["2025-09-11", 2241.8], ["2025-09-12", 2275.88], ["2025-09-15", 2275.32], ["2025-09-16", 2236.92], ["2025-09-17", 2251.24], ["2025-09-18", 2179.03], ["2025-09-19", 2204.84], ["2025-09-22", 2204.18], ["2025-09-23", 2157.32], ["2025-09-24", 2203.7], ["2025-09-25", 2241.86], ["2025-09-26", 2228.63], ["2025-09-29", 2304.57], ["2025-09-30", 2397.33], ["2025-10-09", 2573.11], ["2025-10-10", 2486.43], ["2025-10-13", 2639.66], ["2025-10-14", 2550.55], ["2025-10-15", 2540.13], ["2025-10-16", 2487.87], ["2025-10-17", 2414.75], ["2025-10-20", 2399.21], ["2025-10-21", 2432.57], ["2025-10-22", 2402.84], ["2025-10-23", 2434.64], ["2025-10-24", 2487.08], ["2025-10-27", 2551.23], ["2025-10-28", 2490.17], ["2025-10-29", 2580.04], ["2025-10-30", 2640.76], ["2025-10-31", 2575.54], ["2025-11-03", 2533.88], ["2025-11-04", 2476.5], ["2025-11-05", 2488.54], ["2025-11-06", 2540.82], ["2025-11-07", 2580.44], ["2025-11-10", 2566.08], ["2025-11-11", 2530.0], ["2025-11-12", 2488.49], ["2025-11-13", 2624.59], ["2025-11-14", 2587.32], ["2025-11-17", 2670.9], ["2025-11-18", 2588.75], ["2025-11-19", 2645.28], ["2025-11-20", 2654.09], ["2025-11-21", 2455.96], ["2025-11-24", 2415.19], ["2025-11-25", 2474.41], ["2025-11-26", 2467.43], ["2025-11-27", 2458.22], ["2025-11-28", 2510.02], ["2025-12-01", 2558.8], ["2025-12-02", 2511.19], ["2025-12-03", 2495.58], ["2025-12-04", 2497.39], ["2025-12-05", 2527.53], ["2025-12-08", 2581.44], ["2025-12-09", 2523.78], ["2025-12-10", 2547.19], ["2025-12-11", 2531.58], ["2025-12-12", 2530.21], ["2025-12-15", 2501.84], ["2025-12-16", 2456.67], ["2025-12-17", 2554.11], ["2025-12-18", 2530.54], ["2025-12-19", 2596.26], ["2025-12-22", 2646.22], ["2025-12-23", 2673.6], ["2025-12-24", 2692.06], ["2025-12-25", 2674.19], ["2025-12-26", 2752.26], ["2025-12-29", 2680.79], ["2025-12-30", 2716.83], ["2025-12-31", 2722.16], ["2026-01-05", 2799.19], ["2026-01-06", 2895.17], ["2026-01-07", 2955.61], ["2026-01-08", 2883.7], ["2026-01-09", 2932.89], ["2026-01-12", 2996.78], ["2026-01-13", 3016.6], ["2026-01-14", 2981.07], ["2026-01-15", 3038.27], ["2026-01-16", 3011.76], ["2026-01-19", 3003.93], ["2026-01-20", 2984.06], ["2026-01-21", 3058.67], ["2026-01-22", 3055.12], ["2026-01-23", 3143.76], ["2026-01-26", 3195.84], ["2026-01-27", 3143.07], ["2026-01-28", 3232.35], ["2026-01-29", 3231.52], ["2026-01-30", 3011.07], ["2026-02-02", 2845.14], ["2026-02-03", 2970.51], ["2026-02-04", 2989.28], ["2026-02-05", 2857.1], ["2026-02-06", 2892.53], ["2026-02-09", 2960.65], ["2026-02-10", 2964.51], ["2026-02-11", 3063.47], ["2026-02-12", 3119.42], ["2026-02-13", 3027.51], ["2026-02-24", 3110.74], ["2026-02-25", 3267.55], ["2026-02-26", 3258.49], ["2026-02-27", 3361.32], ["2026-03-02", 3360.6], ["2026-03-03", 3140.24], ["2026-03-04", 3139.47], ["2026-03-05", 3125.71], ["2026-03-06", 3079.07], ["2026-03-09", 3060.39], ["2026-03-10", 3111.95], ["2026-03-11", 3083.95], ["2026-03-12", 3042.06], ["2026-03-13", 3007.01], ["2026-03-16", 2932.41], ["2026-03-17", 2867.5], ["2026-03-18", 2845.12], ["2026-03-19", 2686.07], ["2026-03-20", 2683.75], ["2026-03-23", 2601.76], ["2026-03-24", 2691.21], ["2026-03-25", 2773.16], ["2026-03-26", 2760.03], ["2026-03-27", 2882.96], ["2026-03-30", 2870.44], ["2026-03-31", 2806.96], ["2026-04-01", 2850.13], ["2026-04-02", 2826.0], ["2026-04-03", 2799.08], ["2026-04-07", 2841.6], ["2026-04-08", 2964.02], ["2026-04-09", 2970.83], ["2026-04-10", 3001.54], ["2026-04-13", 3071.65], ["2026-04-14", 3114.66], ["2026-04-15", 3036.97], ["2026-04-16", 3147.78], ["2026-04-17", 3159.36], ["2026-04-20", 3172.25], ["2026-04-21", 3178.83], ["2026-04-22", 3189.93], ["2026-04-23", 3064.28], ["2026-04-24", 3159.94], ["2026-04-27", 3158.23], ["2026-04-28", 3099.64], ["2026-04-29", 3288.81], ["2026-04-30", 3310.19], ["2026-05-06", 3402.96], ["2026-05-07", 3364.4], ["2026-05-08", 3322.61], ["2026-05-11", 3367.6], ["2026-05-12", 3294.07], ["2026-05-13", 3308.62], ["2026-05-14", 3170.55], ["2026-05-15", 3087.55], ["2026-05-18", 3041.71], ["2026-05-19", 2980.5], ["2026-05-20", 3011.22], ["2026-05-21", 2933.13], ["2026-05-22", 3013.52], ["2026-05-25", 3029.63], ["2026-05-26", 3055.25], ["2026-05-27", 2967.97], ["2026-05-28", 2995.6], ["2026-05-29", 2908.61], ["2026-06-01", 2866.47], ["2026-06-02", 2910.52], ["2026-06-03", 2939.92], ["2026-06-04", 2884.76], ["2026-06-05", 2869.29], ["2026-06-08", 2725.07], ["2026-06-09", 2862.34], ["2026-06-10", 2835.87], ["2026-06-11", 2898.43], ["2026-06-12", 2990.39], ["2026-06-15", 3102.98], ["2026-06-16", 3134.98], ["2026-06-17", 3113.79], ["2026-06-18", 3138.0], ["2026-06-22", 3290.65], ["2026-06-23", 3073.45], ["2026-06-24", 3130.83], ["2026-06-25", 3095.12], ["2026-06-26", 2943.76], ["2026-06-29", 2956.79], ["2026-06-30", 3013.32], ["2026-07-01", 3030.98], ["2026-07-02", 3006.38], ["2026-07-03", 2985.97], ["2026-07-06", 2918.9], ["2026-07-07", 2883.96], ["2026-07-08", 2731.78], ["2026-07-09", 2663.25], ["2026-07-10", 2626.57], ["2026-07-13", 2488.7], ["2026-07-14", 2586.29], ["2026-07-15", 2521.13], ["2026-07-16", 2468.55], ["2026-07-17", 2356.17], ["2026-07-20", 2283.7], ["2026-07-21", 2392.69], ["2026-07-22", 2420.98], ["2026-07-23", 2508.71], ["2026-07-24", 2410.33], ["2026-07-27", 2474.87], ["2026-07-28", 2411.29], ["2026-07-29", 2445.91], ["2026-07-30", 2398.21], ["2026-07-31", 2427.07], ["2026-08-03", 2431.51], ["2026-08-04", 2488.71], ["2026-08-05", 2600.32], ["2026-08-06", 2617.32], ["2026-08-07", 2697.99], ["2026-08-10", 2748.81], ["2026-08-11", 2653.22], ["2026-08-12", 2664.04], ["2026-08-13", 2602.13], ["2026-08-14", 2655.39], ["2026-08-17", 2704.91], ["2026-08-18", 2678.43], ["2026-08-19", 2562.42], ["2026-08-20", 2563.24], ["2026-08-21", 2619.41], ["2026-08-24", 2616.83], ["2026-08-25", 2552.32], ["2026-08-26", 2588.42], ["2026-08-27", 2634.78], ["2026-08-28", 2640.9], ["2026-08-31", 2626.28], ["2026-09-01", 2578.7], ["2026-09-02", 2503.49], ["2026-09-03", 2521.43], ["2026-09-04", 2469.67], ["2026-09-07", 2485.36], ["2026-09-08", 2505.2], ["2026-09-09", 2514.61], ["2026-09-10", 2477.1], ["2026-09-11", 2397.19], ["2026-09-14", 2400.67], ["2026-09-15", 2379.87], ["2026-09-16", 2413.98], ["2026-09-17", 2383.11], ["2026-09-18", 2406.96], ["2026-09-21", 2431.75], ["2026-09-22", 2437.43], ["2026-09-23", 2412.81], ["2026-09-24", 2346.71], ["2026-09-28", 2266.42], ["2026-09-29", 2286.35], ["2026-09-30", 2283.99]]