[["2024-02-07", 1707.02], ["2024-02-08", 1726.86], ["2024-02-19", 1746.42], ["2024-02-20", 1746.18], ["2024-02-21", 1752.48], ["2024-02-22", 1757.87], ["2024-02-23", 1758.19], ["2024-02-26", 1751.7], ["2024-02-27", 1793.98], ["2024-02-28", 1748.97], ["2024-02-29", 1807.03], ["2024-03-01", 1824.03], ["2024-03-04", 1834.83], ["2024-03-05", 1833.66], ["2024-03-06", 1832.58], ["2024-03-07", 1789.94], ["2024-03-08", 1807.29], ["2024-03-11", 1890.41], ["2024-03-12", 1906.04], ["2024-03-13", 1895.15], ["2024-03-14", 1883.02], ["2024-03-15", 1884.09], ["2024-03-18", 1926.4], ["2024-03-19", 1906.94], ["2024-03-20", 1909.25], ["2024-03-21", 1897.09], ["2024-03-22", 1869.17], ["2024-03-25", 1833.44], ["2024-03-26", 1841.54], ["2024-03-27", 1789.82], ["2024-03-28", 1806.9], ["2024-03-29", 1818.2], ["2024-04-01", 1872.12], ["2024-04-02", 1860.49], ["2024-04-03", 1840.41], ["2024-04-08", 1807.05], ["2024-04-09", 1827.58], ["2024-04-10", 1789.94], ["2024-04-11", 1782.09], ["2024-04-12", 1762.88], ["2024-04-15", 1795.52], ["2024-04-16", 1760.2], ["2024-04-17", 1797.31], ["2024-04-18", 1787.49], ["2024-04-19", 1756.0], ["2024-04-22", 1750.46], ["2024-04-23", 1753.16], ["2024-04-24", 1765.41], ["2024-04-25", 1764.73], ["2024-04-26", 1823.74], ["2024-04-29", 1887.57], ["2024-04-30", 1858.39], ["2024-05-06", 1895.21], ["2024-05-07", 1892.54], ["2024-05-08", 1865.11], ["2024-05-09", 1900.01], ["2024-05-10", 1878.17], ["2024-05-13", 1860.37], ["2024-05-14", 1855.6], ["2024-05-15", 1838.89], ["2024-05-16", 1844.21], ["2024-05-17", 1864.94], ["2024-05-20", 1875.93], ["2024-05-21", 1861.48], ["2024-05-22", 1877.93], ["2024-05-23", 1852.07], ["2024-05-24", 1818.56], ["2024-05-27", 1830.96], ["2024-05-28", 1806.25], ["2024-05-29", 1811.07], ["2024-05-30", 1813.15], ["2024-05-31", 1805.11], ["2024-06-03", 1819.46], ["2024-06-04", 1843.59], ["2024-06-05", 1833.55], ["2024-06-06", 1820.45], ["2024-06-07", 1781.07], ["2024-06-11", 1787.3], ["2024-06-12", 1779.42], ["2024-06-13", 1777.79], ["2024-06-14", 1791.36], ["2024-06-17", 1806.19], ["2024-06-18", 1811.36], ["2024-06-19", 1788.5], ["2024-06-20", 1762.7], ["2024-06-21", 1755.88], ["2024-06-24", 1731.51], ["2024-06-25", 1700.02], ["2024-06-26", 1730.64], ["2024-06-27", 1703.2], ["2024-06-28", 1683.43], ["2024-07-01", 1682.69], ["2024-07-02", 1665.04], ["2024-07-03", 1660.12], ["2024-07-04", 1647.22], ["2024-07-05", 1655.59], ["2024-07-08", 1628.76], ["2024-07-09", 1652.12], ["2024-07-10", 1651.11], ["2024-07-11", 1685.12], ["2024-07-12", 1683.63], ["2024-07-15", 1673.01], ["2024-07-16", 1696.34], ["2024-07-17", 1696.45], ["2024-07-18", 1717.71], ["2024-07-19", 1725.49], ["2024-07-22", 1723.91], ["2024-07-23", 1671.44], ["2024-07-24", 1650.91], ["2024-07-25", 1644.45], ["2024-07-26", 1659.53], ["2024-07-29", 1635.67], ["2024-07-30", 1630.95], ["2024-07-31", 1688.14], ["2024-08-01", 1665.97], ["2024-08-02", 1638.3], ["2024-08-05", 1607.29], ["2024-08-06", 1627.36], ["2024-08-07", 1620.33], ["2024-08-08", 1611.51], ["2024-08-09", 1595.64], ["2024-08-12", 1592.39], ["2024-08-13", 1607.19], ["2024-08-14", 1584.33], ["2024-08-15", 1592.71], ["2024-08-16", 1591.46], ["2024-08-19", 1589.29], ["2024-08-20", 1567.97], ["2024-08-21", 1558.51], ["2024-08-22", 1546.63], ["2024-08-23", 1546.9], ["2024-08-26", 1545.31], ["2024-08-27", 1530.74], ["2024-08-28", 1531.45], ["2024-08-29", 1541.4], ["2024-08-30", 1580.46], ["2024-09-02", 1536.95], ["2024-09-03", 1556.32], ["2024-09-04", 1554.64], ["2024-09-05", 1564.72], ["2024-09-06", 1538.07], ["2024-09-09", 1539.04], ["2024-09-10", 1539.98], ["2024-09-11", 1558.33], ["2024-09-12", 1551.81], ["2024-09-13", 1535.17], ["2024-09-18", 1533.47], ["2024-09-19", 1546.47], ["2024-09-20", 1536.6], ["2024-09-23", 1530.51], ["2024-09-24", 1615.32], ["2024-09-25", 1641.54], ["2024-09-26", 1714.14], ["2024-09-27", 1885.49], ["2024-09-30", 2175.09], ["2024-10-08", 2550.28], ["2024-10-09", 2280.1], ["2024-10-10", 2212.91], ["2024-10-11", 2100.87], ["2024-10-14", 2155.4], ["2024-10-15", 2085.99], ["2024-10-16", 2039.95], ["2024-10-17", 2033.48], ["2024-10-18", 2195.1], ["2024-10-21", 2210.34], ["2024-10-22", 2216.99], ["2024-10-23", 2205.3], ["2024-10-24", 2175.1], ["2024-10-25", 2238.9], ["2024-10-28", 2229.12], ["2024-10-29", 2177.31], ["2024-10-30", 2151.51], ["2024-10-31", 2164.46], ["2024-11-01", 2123.74], ["2024-11-04", 2185.98], ["2024-11-05", 2289.84], ["2024-11-06", 2265.83], ["2024-11-07", 2350.76], ["2024-11-08", 2321.59], ["2024-11-11", 2392.44], ["2024-11-12", 2390.8], ["2024-11-13", 2417.25], ["2024-11-14", 2334.96], ["2024-11-15", 2243.62], ["2024-11-18", 2190.95], ["2024-11-19", 2256.61], ["2024-11-20", 2267.85], ["2024-11-21", 2265.87], ["2024-11-22", 2175.57], ["2024-11-25", 2175.18], ["2024-11-26", 2150.1], ["2024-11-27", 2208.78], ["2024-11-28", 2169.8], ["2024-11-29", 2224.0], ["2024-12-02", 2255.5], ["2024-12-03", 2245.5], ["2024-12-04", 2213.41], ["2024-12-05", 2221.46], ["2024-12-06", 2267.06], ["2024-12-09", 2248.63], ["2024-12-10", 2264.05], ["2024-12-11", 2261.58], ["2024-12-12", 2292.15], ["2024-12-13", 2235.26], ["2024-12-16", 2201.53], ["2024-12-17", 2201.18], ["2024-12-18", 2202.14], ["2024-12-19", 2213.54], ["2024-12-20", 2209.66], ["2024-12-23", 2187.94], ["2024-12-24", 2213.55], ["2024-12-25", 2201.3], ["2024-12-26", 2209.85], ["2024-12-27", 2204.9], ["2024-12-30", 2206.29], ["2024-12-31", 2141.6], ["2025-01-02", 2060.44], ["2025-01-03", 2015.97], ["2025-01-06", 2014.19], ["2025-01-07", 2028.36], ["2025-01-08", 2008.44], ["2025-01-09", 2010.66], ["2025-01-10", 1975.3], ["2025-01-13", 1982.46], ["2025-01-14", 2075.76], ["2025-01-15", 2037.93], ["2025-01-16", 2051.35], ["2025-01-17", 2067.27], ["2025-01-20", 2104.73], ["2025-01-21", 2112.39], ["2025-01-22", 2101.03], ["2025-01-23", 2093.31], ["2025-01-24", 2121.84], ["2025-01-27", 2063.82], ["2025-02-05", 2062.92], ["2025-02-06", 2120.75], ["2025-02-07", 2174.35], ["2025-02-10", 2183.88], ["2025-02-11", 2152.73], ["2025-02-12", 2191.76], ["2025-02-13", 2176.16], ["2025-02-14", 2215.3], ["2025-02-17", 2226.62], ["2025-02-18", 2182.57], ["2025-02-19", 2226.98], ["2025-02-20", 2225.58], ["2025-02-21", 2281.51], ["2025-02-24", 2266.24], ["2025-02-25", 2240.59], ["2025-02-26", 2268.22], ["2025-02-27", 2256.51], ["2025-02-28", 2170.39], ["2025-03-03", 2196.52], ["2025-03-04", 2190.08], ["2025-03-05", 2190.36], ["2025-03-06", 2234.69], ["2025-03-07", 2205.31], ["2025-03-10", 2199.88], ["2025-03-11", 2204.03], ["2025-03-12", 2191.27], ["2025-03-13", 2166.0], ["2025-03-14", 2226.72], ["2025-03-17", 2215.13], ["2025-03-18", 2228.64], ["2025-03-19", 2222.35], ["2025-03-20", 2200.03], ["2025-03-21", 2152.28], ["2025-03-24", 2152.55], ["2025-03-25", 2145.48], ["2025-03-26", 2139.9], ["2025-03-27", 2145.1], ["2025-03-28", 2128.21], ["2025-03-31", 2103.7], ["2025-04-01", 2101.88], ["2025-04-02", 2104.63], ["2025-04-03", 2065.4], ["2025-04-07", 1807.21], ["2025-04-08", 1840.31], ["2025-04-09", 1858.36], ["2025-04-10", 1900.53], ["2025-04-11", 1926.37], ["2025-04-14", 1932.91], ["2025-04-15", 1930.4], ["2025-04-16", 1907.11], ["2025-04-17", 1908.78], ["2025-04-18", 1913.97], ["2025-04-21", 1944.32], ["2025-04-22", 1928.43], ["2025-04-23", 1949.16], ["2025-04-24", 1935.86], ["2025-04-25", 1947.19], ["2025-04-28", 1934.46], ["2025-04-29", 1931.94], ["2025-04-30", 1948.03], ["2025-05-06", 1986.41], ["2025-05-07", 1996.51], ["2025-05-08", 2029.45], ["2025-05-09", 2011.77], ["2025-05-12", 2064.71], ["2025-05-13", 2062.26], ["2025-05-14", 2083.14], ["2025-05-15", 2043.25], ["2025-05-16", 2039.45], ["2025-05-19", 2032.76], ["2025-05-20", 2048.46], ["2025-05-21", 2065.39], ["2025-05-22", 2045.57], ["2025-05-23", 2021.5], ["2025-05-26", 2005.26], ["2025-05-27", 1991.64], ["2025-05-28", 1985.38], ["2025-05-29", 2012.55], ["2025-05-30", 1993.19], ["2025-06-03", 2002.7], ["2025-06-04", 2024.93], ["2025-06-05", 2048.61], ["2025-06-06", 2039.44], ["2025-06-09", 2061.29], ["2025-06-10", 2037.27], ["2025-06-11", 2061.87], ["2025-06-12", 2067.15], ["2025-06-13", 2043.82], ["2025-06-16", 2057.32], ["2025-06-17", 2049.94], ["2025-06-18", 2054.73], ["2025-06-19", 2026.82], ["2025-06-20", 2009.89], ["2025-06-23", 2017.63], ["2025-06-24", 2064.13], ["2025-06-25", 2128.39], ["2025-06-26", 2114.43], ["2025-06-27", 2124.34], ["2025-06-30", 2153.01], ["2025-07-01", 2147.92], ["2025-07-02", 2123.72], ["2025-07-03", 2164.09], ["2025-07-04", 2156.23], ["2025-07-07", 2130.19], ["2025-07-08", 2181.08], ["2025-07-09", 2184.67], ["2025-07-10", 2189.58], ["2025-07-11", 2207.1], ["2025-07-14", 2197.07], ["2025-07-15", 2235.05], ["2025-07-16", 2230.19], ["2025-07-17", 2269.33], ["2025-07-18", 2277.15], ["2025-07-21", 2296.88], ["2025-07-22", 2310.86], ["2025-07-23", 2310.67], ["2025-07-24", 2345.37], ["2025-07-25", 2340.06], ["2025-07-28", 2362.6], ["2025-07-29", 2406.59], ["2025-07-30", 2367.68], ["2025-07-31", 2328.31], ["2025-08-01", 2322.63], ["2025-08-04", 2334.32], ["2025-08-05", 2343.38], ["2025-08-06", 2358.95], ["2025-08-07", 2342.86], ["2025-08-08", 2333.96], ["2025-08-11", 2379.82], ["2025-08-12", 2409.4], ["2025-08-13", 2496.5], ["2025-08-14", 2469.66], ["2025-08-15", 2534.22], ["2025-08-18", 2606.2], ["2025-08-19", 2601.74], ["2025-08-20", 2607.65], ["2025-08-21", 2595.47], ["2025-08-22", 2682.55], ["2025-08-25", 2762.99], ["2025-08-26", 2742.13], ["2025-08-27", 2723.2], ["2025-08-28", 2827.17], ["2025-08-29", 2890.13], ["2025-09-01", 2956.37], ["2025-09-02", 2872.22], ["2025-09-03", 2899.37], ["2025-09-04", 2776.25], ["2025-09-05", 2958.18], ["2025-09-08", 2933.25], ["2025-09-09", 2867.97], ["2025-09-10", 2904.27], ["2025-09-11", 3053.75], ["2025-09-12", 3020.42], ["2025-09-15", 3066.18], ["2025-09-16", 3087.04], ["2025-09-17", 3147.35], ["2025-09-18", 3095.85], ["2025-09-19", 3091.0], ["2025-09-22", 3107.89], ["2025-09-23", 3114.55], ["2025-09-24", 3185.57], ["2025-09-25", 3235.76], ["2025-09-26", 3151.53], ["2025-09-29", 3238.01], ["2025-09-30", 3238.16], ["2025-10-09", 3261.82], ["2025-10-10", 3113.26], ["2025-10-13", 3078.76], ["2025-10-14", 2955.98], ["2025-10-15", 3025.87], ["2025-10-16", 3037.44], ["2025-10-17", 2935.37], ["2025-10-20", 2993.45], ["2025-10-21", 3083.72], ["2025-10-22", 3059.32], ["2025-10-23", 3062.16], ["2025-10-24", 3171.57], ["2025-10-27", 3234.45], ["2025-10-28", 3229.58], ["2025-10-29", 3324.27], ["2025-10-30", 3263.02], ["2025-10-31", 3187.53], ["2025-11-03", 3196.87], ["2025-11-04", 3134.09], ["2025-11-05", 3166.23], ["2025-11-06", 3224.62], ["2025-11-07", 3208.21], ["2025-11-10", 3178.83], ["2025-11-11", 3134.32], ["2025-11-12", 3122.03], ["2025-11-13", 3201.75], ["2025-11-14", 3111.51], ["2025-11-17", 3105.2], ["2025-11-18", 3069.22], ["2025-11-19", 3076.85], ["2025-11-20", 3042.34], ["2025-11-21", 2920.08], ["2025-11-24", 2929.04], ["2025-11-25", 2980.93], ["2025-11-26", 3044.69], ["2025-11-27", 3031.3], ["2025-11-28", 3052.59], ["2025-12-01", 3092.5], ["2025-12-02", 3071.15], ["2025-12-03", 3036.79], ["2025-12-04", 3067.48], ["2025-12-05", 3109.3], ["2025-12-08", 3190.27], ["2025-12-09", 3209.6], ["2025-12-10", 3209.0], ["2025-12-11", 3163.67], ["2025-12-12", 3194.36], ["2025-12-15", 3137.8], ["2025-12-16", 3071.76], ["2025-12-17", 3175.91], ["2025-12-18", 3107.06], ["2025-12-19", 3122.24], ["2025-12-22", 3191.98], ["2025-12-23", 3205.01], ["2025-12-24", 3229.58], ["2025-12-25", 3239.34], ["2025-12-26", 3243.88], ["2025-12-29", 3222.61], ["2025-12-30", 3242.9], ["2025-12-31", 3203.17], ["2026-01-05", 3294.55], ["2026-01-06", 3319.29], ["2026-01-07", 3329.69], ["2026-01-08", 3302.31], ["2026-01-09", 3327.81], ["2026-01-12", 3388.34], ["2026-01-13", 3321.89], ["2026-01-14", 3349.14], ["2026-01-15", 3367.92], ["2026-01-16", 3361.02], ["2026-01-19", 3337.61], ["2026-01-20", 3277.98], ["2026-01-21", 3295.52], ["2026-01-22", 3328.65], ["2026-01-23", 3349.5], ["2026-01-26", 3319.15], ["2026-01-27", 3342.6], ["2026-01-28", 3323.56], ["2026-01-29", 3304.51], ["2026-01-30", 3346.36], ["2026-02-02", 3264.11], ["2026-02-03", 3324.89], ["2026-02-04", 3311.51], ["2026-02-05", 3260.28], ["2026-02-06", 3236.46], ["2026-02-09", 3332.77], ["2026-02-10", 3320.54], ["2026-02-11", 3284.74], ["2026-02-12", 3328.06], ["2026-02-13", 3275.96], ["2026-02-24", 3308.26], ["2026-02-25", 3354.82], ["2026-02-26", 3344.98], ["2026-02-27", 3310.3], ["2026-03-02", 3294.16], ["2026-03-03", 3209.48], ["2026-03-04", 3164.37], ["2026-03-05", 3216.94], ["2026-03-06", 3229.3], ["2026-03-09", 3208.58], ["2026-03-10", 3306.14], ["2026-03-11", 3349.53], ["2026-03-12", 3317.52], ["2026-03-13", 3310.28], ["2026-03-16", 3357.02], ["2026-03-17", 3280.06], ["2026-03-18", 3346.37], ["2026-03-19", 3309.1], ["2026-03-20", 3352.1], ["2026-03-23", 3235.22], ["2026-03-24", 3251.55], ["2026-03-25", 3316.97], ["2026-03-26", 3272.49], ["2026-03-27", 3295.88], ["2026-03-30", 3273.36], ["2026-03-31", 3184.95], ["2026-04-01", 3247.52], ["2026-04-02", 3172.65], ["2026-04-03", 3149.6], ["2026-04-07", 3160.82], ["2026-04-08", 3347.61], ["2026-04-09", 3323.3], ["2026-04-10", 3448.79], ["2026-04-13", 3476.44], ["2026-04-14", 3558.53], ["2026-04-15", 3514.96], ["2026-04-16", 3626.27], ["2026-04-17", 3678.29], ["2026-04-20", 3677.58], ["2026-04-21", 3688.94], ["2026-04-22", 3752.76], ["2026-04-23", 3720.25], ["2026-04-24", 3667.79], ["2026-04-27", 3648.79], ["2026-04-28", 3596.71], ["2026-04-29", 3687.17], ["2026-04-30", 3677.15], ["2026-05-06", 3778.16], ["2026-05-07", 3833.06], ["2026-05-08", 3796.13], ["2026-05-11", 3928.97], ["2026-05-12", 3934.88], ["2026-05-13", 4038.33], ["2026-05-14", 3951.14], ["2026-05-15", 3929.06], ["2026-05-18", 3914.88], ["2026-05-19", 3908.44], ["2026-05-20", 3921.79], ["2026-05-21", 3829.78], ["2026-05-22", 3938.5], ["2026-05-25", 4021.16], ["2026-05-26", 4043.07], ["2026-05-27", 4045.77], ["2026-05-28", 4125.07], ["2026-05-29", 4037.95], ["2026-06-01", 3950.94], ["2026-06-02", 4055.87], ["2026-06-03", 4122.99], ["2026-06-04", 4088.88], ["2026-06-05", 3957.94], ["2026-06-08", 3811.79], ["2026-06-09", 3961.75], ["2026-06-10", 3854.79], ["2026-06-11", 3811.25], ["2026-06-12", 3830.35], ["2026-06-15", 4033.53], ["2026-06-16", 4102.94], ["2026-06-17", 4167.05], ["2026-06-18", 4252.39], ["2026-06-22", 4359.39], ["2026-06-23", 4192.19], ["2026-06-24", 4251.42], ["2026-06-25", 4371.99], ["2026-06-26", 4194.21], ["2026-06-29", 4216.7], ["2026-06-30", 4342.71], ["2026-07-01", 4260.72], ["2026-07-02", 4017.27], ["2026-07-03", 4019.93], ["2026-07-06", 3948.86], ["2026-07-07", 3911.91], ["2026-07-08", 3845.35], ["2026-07-09", 4018.17], ["2026-07-10", 3842.73], ["2026-07-13", 3723.52], ["2026-07-14", 3851.14], ["2026-07-15", 3804.7], ["2026-07-16", 3692.46], ["2026-07-17", 3428.63], ["2026-07-20", 3443.1], ["2026-07-21", 3685.97], ["2026-07-22", 3566.73], ["2026-07-23", 3575.52], ["2026-07-24", 3480.87], ["2026-07-27", 3590.79], ["2026-07-28", 3327.03], ["2026-07-29", 3378.7], ["2026-07-30", 3244.62], ["2026-07-31", 3343.96], ["2026-08-03", 3302.55], ["2026-08-04", 3488.97], ["2026-08-05", 3535.14], ["2026-08-06", 3515.56], ["2026-08-07", 3563.12], ["2026-08-10", 3537.21], ["2026-08-11", 3549.16], ["2026-08-12", 3602.08], ["2026-08-13", 3586.04], ["2026-08-14", 3626.3], ["2026-08-17", 3740.16], ["2026-08-18", 3705.56], ["2026-08-19", 3473.49], ["2026-08-20", 3495.59], ["2026-08-21", 3545.58], ["2026-08-24", 3431.89], ["2026-08-25", 3397.52], ["2026-08-26", 3414.88], ["2026-08-27", 3473.35], ["2026-08-28", 3424.4], ["2026-08-31", 3438.68], ["2026-09-01", 3393.43], ["2026-09-02", 3312.24], ["2026-09-03", 3312.54], ["2026-09-04", 3286.55], ["2026-09-07", 3398.68], ["2026-09-08", 3359.72], ["2026-09-09", 3354.97], ["2026-09-10", 3338.42], ["2026-09-11", 3322.04], ["2026-09-14", 3285.58], ["2026-09-15", 3247.92], ["2026-09-16", 3311.47], ["2026-09-17", 3298.31], ["2026-09-18", 3372.68], ["2026-09-21", 3399.59], ["2026-09-22", 3399.93], ["2026-09-23", 3379.61], ["2026-09-24", 3288.95], ["2026-09-28", 3139.82], ["2026-09-29", 3142.56], ["2026-09-30", 3135.28]]