[["2024-02-07", 5360.75], ["2024-02-08", 5452.12], ["2024-02-19", 5486.64], ["2024-02-20", 5469.33], ["2024-02-21", 5522.47], ["2024-02-22", 5567.78], ["2024-02-23", 5593.85], ["2024-02-26", 5603.44], ["2024-02-27", 5741.21], ["2024-02-28", 5600.94], ["2024-02-29", 5778.19], ["2024-03-01", 5838.14], ["2024-03-04", 5826.52], ["2024-03-05", 5808.54], ["2024-03-06", 5786.09], ["2024-03-07", 5691.15], ["2024-03-08", 5768.79], ["2024-03-11", 5886.75], ["2024-03-12", 5934.31], ["2024-03-13", 5920.41], ["2024-03-14", 5869.58], ["2024-03-15", 5900.43], ["2024-03-18", 6001.6], ["2024-03-19", 5974.94], ["2024-03-20", 6003.98], ["2024-03-21", 5990.13], ["2024-03-22", 5934.9], ["2024-03-25", 5828.9], ["2024-03-26", 5856.64], ["2024-03-27", 5706.33], ["2024-03-28", 5770.13], ["2024-03-29", 5792.62], ["2024-04-01", 5934.83], ["2024-04-02", 5895.38], ["2024-04-03", 5862.42], ["2024-04-08", 5786.35], ["2024-04-09", 5835.43], ["2024-04-10", 5733.76], ["2024-04-11", 5728.16], ["2024-04-12", 5692.37], ["2024-04-15", 5754.96], ["2024-04-16", 5617.8], ["2024-04-17", 5751.54], ["2024-04-18", 5750.29], ["2024-04-19", 5670.64], ["2024-04-22", 5672.59], ["2024-04-23", 5632.83], ["2024-04-24", 5653.09], ["2024-04-25", 5674.29], ["2024-04-26", 5773.67], ["2024-04-29", 5920.31], ["2024-04-30", 5866.54], ["2024-05-06", 5982.98], ["2024-05-07", 5987.39], ["2024-05-08", 5893.86], ["2024-05-09", 5985.93], ["2024-05-10", 5957.29], ["2024-05-13", 5939.84], ["2024-05-14", 5947.87], ["2024-05-15", 5890.94], ["2024-05-16", 5905.04], ["2024-05-17", 5973.08], ["2024-05-20", 6005.61], ["2024-05-21", 5963.31], ["2024-05-22", 5972.64], ["2024-05-23", 5888.05], ["2024-05-24", 5810.32], ["2024-05-27", 5859.28], ["2024-05-28", 5795.23], ["2024-05-29", 5841.92], ["2024-05-30", 5841.6], ["2024-05-31", 5820.04], ["2024-06-03", 5850.29], ["2024-06-04", 5901.48], ["2024-06-05", 5883.95], ["2024-06-06", 5848.18], ["2024-06-07", 5790.92], ["2024-06-11", 5815.11], ["2024-06-12", 5840.16], ["2024-06-13", 5812.18], ["2024-06-14", 5841.79], ["2024-06-17", 5892.75], ["2024-06-18", 5909.73], ["2024-06-19", 5844.88], ["2024-06-20", 5752.68], ["2024-06-21", 5756.04], ["2024-06-24", 5669.35], ["2024-06-25", 5627.04], ["2024-06-26", 5719.95], ["2024-06-27", 5646.22], ["2024-06-28", 5667.84], ["2024-07-01", 5701.71], ["2024-07-02", 5650.46], ["2024-07-03", 5616.44], ["2024-07-04", 5567.56], ["2024-07-05", 5570.18], ["2024-07-08", 5504.85], ["2024-07-09", 5608.44], ["2024-07-10", 5620.99], ["2024-07-11", 5705.79], ["2024-07-12", 5712.24], ["2024-07-15", 5692.66], ["2024-07-16", 5766.02], ["2024-07-17", 5725.9], ["2024-07-18", 5734.88], ["2024-07-19", 5747.91], ["2024-07-22", 5729.67], ["2024-07-23", 5548.93], ["2024-07-24", 5481.47], ["2024-07-25", 5481.6], ["2024-07-26", 5548.82], ["2024-07-29", 5503.08], ["2024-07-30", 5465.49], ["2024-07-31", 5629.55], ["2024-08-01", 5581.14], ["2024-08-02", 5503.14], ["2024-08-05", 5380.4], ["2024-08-06", 5431.24], ["2024-08-07", 5416.28], ["2024-08-08", 5424.16], ["2024-08-09", 5399.74], ["2024-08-12", 5387.53], ["2024-08-13", 5402.53], ["2024-08-14", 5338.64], ["2024-08-15", 5368.58], ["2024-08-16", 5352.24], ["2024-08-19", 5338.48], ["2024-08-20", 5274.46], ["2024-08-21", 5283.49], ["2024-08-22", 5237.64], ["2024-08-23", 5234.85], ["2024-08-26", 5239.6], ["2024-08-27", 5186.46], ["2024-08-28", 5189.58], ["2024-08-29", 5246.68], ["2024-08-30", 5404.49], ["2024-09-02", 5286.61], ["2024-09-03", 5356.15], ["2024-09-04", 5320.86], ["2024-09-05", 5331.44], ["2024-09-06", 5244.97], ["2024-09-09", 5198.48], ["2024-09-10", 5219.49], ["2024-09-11", 5251.87], ["2024-09-12", 5205.51], ["2024-09-13", 5162.17], ["2024-09-18", 5155.73], ["2024-09-19", 5190.54], ["2024-09-20", 5192.76], ["2024-09-23", 5177.78], ["2024-09-24", 5404.96], ["2024-09-25", 5442.22], ["2024-09-26", 5651.18], ["2024-09-27", 5989.43], ["2024-09-30", 6510.03], ["2024-10-08", 6894.53], ["2024-10-09", 6458.59], ["2024-10-10", 6449.62], ["2024-10-11", 6199.14], ["2024-10-14", 6358.3], ["2024-10-15", 6234.97], ["2024-10-16", 6166.55], ["2024-10-17", 6136.61], ["2024-10-18", 6377.61], ["2024-10-21", 6485.39], ["2024-10-22", 6560.67], ["2024-10-23", 6575.79], ["2024-10-24", 6478.64], ["2024-10-25", 6562.36], ["2024-10-28", 6604.87], ["2024-10-29", 6564.15], ["2024-10-30", 6567.33], ["2024-10-31", 6570.63], ["2024-11-01", 6520.89], ["2024-11-04", 6649.51], ["2024-11-05", 6812.08], ["2024-11-06", 6821.04], ["2024-11-07", 6905.17], ["2024-11-08", 6861.22], ["2024-11-11", 7017.64], ["2024-11-12", 6953.76], ["2024-11-13", 6981.22], ["2024-11-14", 6801.85], ["2024-11-15", 6638.3], ["2024-11-18", 6488.78], ["2024-11-19", 6592.18], ["2024-11-20", 6646.86], ["2024-11-21", 6647.21], ["2024-11-22", 6422.17], ["2024-11-25", 6410.11], ["2024-11-26", 6358.63], ["2024-11-27", 6505.01], ["2024-11-28", 6422.04], ["2024-11-29", 6513.02], ["2024-12-02", 6599.98], ["2024-12-03", 6555.7], ["2024-12-04", 6474.54], ["2024-12-05", 6474.51], ["2024-12-06", 6567.19], ["2024-12-09", 6543.96], ["2024-12-10", 6595.41], ["2024-12-11", 6589.7], ["2024-12-12", 6652.81], ["2024-12-13", 6520.1], ["2024-12-16", 6414.11], ["2024-12-17", 6413.61], ["2024-12-18", 6447.06], ["2024-12-19", 6503.38], ["2024-12-20", 6502.26], ["2024-12-23", 6424.94], ["2024-12-24", 6517.45], ["2024-12-25", 6473.38], ["2024-12-26", 6532.89], ["2024-12-27", 6518.24], ["2024-12-30", 6527.71], ["2024-12-31", 6382.22], ["2025-01-02", 6169.08], ["2025-01-03", 6075.61], ["2025-01-06", 6079.35], ["2025-01-07", 6172.41], ["2025-01-08", 6127.12], ["2025-01-09", 6134.25], ["2025-01-10", 6048.0], ["2025-01-13", 6040.89], ["2025-01-14", 6241.64], ["2025-01-15", 6183.57], ["2025-01-16", 6199.62], ["2025-01-17", 6238.88], ["2025-01-20", 6297.18], ["2025-01-21", 6340.04], ["2025-01-22", 6292.2], ["2025-01-23", 6250.98], ["2025-01-24", 6335.93], ["2025-01-27", 6292.67], ["2025-02-05", 6319.41], ["2025-02-06", 6505.71], ["2025-02-07", 6590.87], ["2025-02-10", 6619.64], ["2025-02-11", 6584.16], ["2025-02-12", 6682.25], ["2025-02-13", 6613.25], ["2025-02-14", 6686.15], ["2025-02-17", 6690.81], ["2025-02-18", 6621.55], ["2025-02-19", 6704.88], ["2025-02-20", 6736.15], ["2025-02-21", 6858.69], ["2025-02-24", 6837.03], ["2025-02-25", 6774.25], ["2025-02-26", 6809.83], ["2025-02-27", 6783.67], ["2025-02-28", 6599.38], ["2025-03-03", 6612.98], ["2025-03-04", 6616.14], ["2025-03-05", 6634.77], ["2025-03-06", 6757.01], ["2025-03-07", 6733.23], ["2025-03-10", 6718.46], ["2025-03-11", 6718.22], ["2025-03-12", 6718.79], ["2025-03-13", 6673.85], ["2025-03-14", 6815.11], ["2025-03-17", 6818.05], ["2025-03-18", 6847.32], ["2025-03-19", 6832.9], ["2025-03-20", 6771.27], ["2025-03-21", 6638.96], ["2025-03-24", 6661.32], ["2025-03-25", 6637.14], ["2025-03-26", 6652.2], ["2025-03-27", 6686.62], ["2025-03-28", 6647.84], ["2025-03-31", 6570.5], ["2025-04-01", 6568.47], ["2025-04-02", 6559.83], ["2025-04-03", 6453.32], ["2025-04-07", 5930.53], ["2025-04-08", 5884.19], ["2025-04-09", 5937.04], ["2025-04-10", 6099.53], ["2025-04-11", 6174.23], ["2025-04-14", 6200.96], ["2025-04-15", 6159.27], ["2025-04-16", 6105.51], ["2025-04-17", 6092.48], ["2025-04-18", 6103.12], ["2025-04-21", 6185.22], ["2025-04-22", 6174.12], ["2025-04-23", 6229.69], ["2025-04-24", 6203.64], ["2025-04-25", 6232.97], ["2025-04-28", 6181.02], ["2025-04-29", 6172.7], ["2025-04-30", 6202.33], ["2025-05-06", 6307.42], ["2025-05-07", 6294.55], ["2025-05-08", 6334.29], ["2025-05-09", 6294.71], ["2025-05-12", 6388.09], ["2025-05-13", 6370.78], ["2025-05-14", 6407.77], ["2025-05-15", 6321.96], ["2025-05-16", 6337.62], ["2025-05-19", 6331.72], ["2025-05-20", 6407.58], ["2025-05-21", 6439.31], ["2025-05-22", 6403.36], ["2025-05-23", 6376.77], ["2025-05-26", 6336.65], ["2025-05-27", 6282.82], ["2025-05-28", 6248.77], ["2025-05-29", 6338.87], ["2025-05-30", 6277.94], ["2025-06-03", 6316.53], ["2025-06-04", 6372.82], ["2025-06-05", 6396.54], ["2025-06-06", 6379.94], ["2025-06-09", 6398.91], ["2025-06-10", 6358.48], ["2025-06-11", 6414.1], ["2025-06-12", 6404.25], ["2025-06-13", 6338.53], ["2025-06-16", 6362.25], ["2025-06-17", 6353.78], ["2025-06-18", 6393.77], ["2025-06-19", 6338.05], ["2025-06-20", 6311.12], ["2025-06-23", 6339.01], ["2025-06-24", 6426.48], ["2025-06-25", 6504.5], ["2025-06-26", 6457.7], ["2025-06-27", 6472.18], ["2025-06-30", 6528.34], ["2025-07-01", 6553.18], ["2025-07-02", 6512.36], ["2025-07-03", 6604.69], ["2025-07-04", 6590.53], ["2025-07-07", 6533.62], ["2025-07-08", 6615.57], ["2025-07-09", 6608.04], ["2025-07-10", 6634.33], ["2025-07-11", 6638.43], ["2025-07-14", 6633.74], ["2025-07-15", 6678.33], ["2025-07-16", 6654.27], ["2025-07-17", 6771.93], ["2025-07-18", 6788.36], ["2025-07-21", 6841.72], ["2025-07-22", 6881.54], ["2025-07-23", 6849.74], ["2025-07-24", 6934.38], ["2025-07-25", 6953.67], ["2025-07-28", 6982.36], ["2025-07-29", 6994.62], ["2025-07-30", 6961.64], ["2025-07-31", 6833.61], ["2025-08-01", 6818.18], ["2025-08-04", 6827.64], ["2025-08-05", 6872.61], ["2025-08-06", 6900.78], ["2025-08-07", 6920.33], ["2025-08-08", 6902.74], ["2025-08-11", 7010.72], ["2025-08-12", 7031.04], ["2025-08-13", 7097.67], ["2025-08-14", 7041.91], ["2025-08-15", 7117.65], ["2025-08-18", 7219.81], ["2025-08-19", 7207.6], ["2025-08-20", 7306.92], ["2025-08-21", 7326.99], ["2025-08-22", 7447.79], ["2025-08-25", 7580.95], ["2025-08-26", 7698.9], ["2025-08-27", 7581.82], ["2025-08-28", 7718.66], ["2025-08-29", 7780.4], ["2025-09-01", 7785.03], ["2025-09-02", 7637.11], ["2025-09-03", 7535.84], ["2025-09-04", 7357.46], ["2025-09-05", 7602.11], ["2025-09-08", 7750.68], ["2025-09-09", 7676.37], ["2025-09-10", 7686.96], ["2025-09-11", 7923.26], ["2025-09-12", 7880.17], ["2025-09-15", 7940.33], ["2025-09-16", 7963.81], ["2025-09-17", 8042.44], ["2025-09-18", 8020.74], ["2025-09-19", 8037.16], ["2025-09-22", 8131.9], ["2025-09-23", 8117.35], ["2025-09-24", 8297.01], ["2025-09-25", 8332.39], ["2025-09-26", 8177.93], ["2025-09-29", 8328.93], ["2025-09-30", 8380.38], ["2025-10-09", 8537.87], ["2025-10-10", 8293.71], ["2025-10-13", 8189.82], ["2025-10-14", 7965.68], ["2025-10-15", 8106.6], ["2025-10-16", 8054.3], ["2025-10-17", 7815.57], ["2025-10-20", 7870.96], ["2025-10-21", 8038.31], ["2025-10-22", 7984.75], ["2025-10-23", 7995.26], ["2025-10-24", 8139.58], ["2025-10-27", 8272.63], ["2025-10-28", 8253.14], ["2025-10-29", 8391.59], ["2025-10-30", 8312.9], ["2025-10-31", 8210.62], ["2025-11-03", 8227.81], ["2025-11-04", 8090.7], ["2025-11-05", 8064.56], ["2025-11-06", 8213.27], ["2025-11-07", 8162.17], ["2025-11-10", 8185.57], ["2025-11-11", 8077.94], ["2025-11-12", 8046.73], ["2025-11-13", 8166.59], ["2025-11-14", 8022.26], ["2025-11-17", 7992.92], ["2025-11-18", 7957.6], ["2025-11-19", 7943.55], ["2025-11-20", 7868.94], ["2025-11-21", 7613.33], ["2025-11-24", 7655.87], ["2025-11-25", 7794.41], ["2025-11-26", 7855.37], ["2025-11-27", 7823.58], ["2025-11-28", 7897.84], ["2025-12-01", 8008.75], ["2025-12-02", 7945.19], ["2025-12-03", 7883.99], ["2025-12-04", 7904.33], ["2025-12-05", 7957.82], ["2025-12-08", 8047.28], ["2025-12-09", 8006.2], ["2025-12-10", 8030.8], ["2025-12-11", 7947.12], ["2025-12-12", 8020.01], ["2025-12-15", 7928.41], ["2025-12-16", 7826.61], ["2025-12-17", 7992.24], ["2025-12-18", 7902.79], ["2025-12-19", 7956.23], ["2025-12-22", 8083.6], ["2025-12-23", 8111.91], ["2025-12-24", 8182.51], ["2025-12-25", 8221.45], ["2025-12-26", 8264.77], ["2025-12-29", 8264.98], ["2025-12-30", 8302.42], ["2025-12-31", 8263.86], ["2026-01-05", 8439.12], ["2026-01-06", 8593.43], ["2026-01-07", 8611.8], ["2026-01-08", 8564.37], ["2026-01-09", 8672.11], ["2026-01-12", 8811.04], ["2026-01-13", 8730.75], ["2026-01-14", 8746.68], ["2026-01-15", 8809.06], ["2026-01-16", 8806.64], ["2026-01-19", 8833.02], ["2026-01-20", 8727.52], ["2026-01-21", 8807.41], ["2026-01-22", 8822.34], ["2026-01-23", 8883.33], ["2026-01-26", 8743.01], ["2026-01-27", 8725.73], ["2026-01-28", 8742.72], ["2026-01-29", 8663.51], ["2026-01-30", 8547.18], ["2026-02-02", 8344.38], ["2026-02-03", 8524.43], ["2026-02-04", 8526.31], ["2026-02-05", 8423.99], ["2026-02-06", 8447.99], ["2026-02-09", 8594.83], ["2026-02-10", 8639.02], ["2026-02-11", 8625.29], ["2026-02-12", 8662.45], ["2026-02-13", 8589.07], ["2026-02-24", 8690.57], ["2026-02-25", 8787.92], ["2026-02-26", 8841.13], ["2026-02-27", 8835.26], ["2026-03-02", 8847.9], ["2026-03-03", 8568.12], ["2026-03-04", 8531.58], ["2026-03-05", 8619.46], ["2026-03-06", 8680.04], ["2026-03-09", 8622.47], ["2026-03-10", 8772.63], ["2026-03-11", 8836.69], ["2026-03-12", 8813.8], ["2026-03-13", 8749.5], ["2026-03-16", 8755.9], ["2026-03-17", 8613.8], ["2026-03-18", 8663.84], ["2026-03-19", 8467.71], ["2026-03-20", 8411.96], ["2026-03-23", 8098.25], ["2026-03-24", 8200.48], ["2026-03-25", 8375.82], ["2026-03-26", 8252.57], ["2026-03-27", 8360.24], ["2026-03-30", 8366.35], ["2026-03-31", 8242.0], ["2026-04-01", 8381.6], ["2026-04-02", 8278.06], ["2026-04-03", 8182.15], ["2026-04-07", 8192.23], ["2026-04-08", 8570.93], ["2026-04-09", 8586.28], ["2026-04-10", 8767.99], ["2026-04-13", 8805.67], ["2026-04-14", 8957.9], ["2026-04-15", 8866.23], ["2026-04-16", 9017.25], ["2026-04-17", 9027.86], ["2026-04-20", 9108.48], ["2026-04-21", 9130.33], ["2026-04-22", 9268.83], ["2026-04-23", 9213.38], ["2026-04-24", 9199.76], ["2026-04-27", 9342.85], ["2026-04-28", 9239.72], ["2026-04-29", 9353.04], ["2026-04-30", 9404.74], ["2026-05-06", 9568.54], ["2026-05-07", 9673.38], ["2026-05-08", 9650.52], ["2026-05-11", 9823.94], ["2026-05-12", 9768.59], ["2026-05-13", 9897.64], ["2026-05-14", 9635.62], ["2026-05-15", 9500.95], ["2026-05-18", 9489.14], ["2026-05-19", 9571.99], ["2026-05-20", 9554.04], ["2026-05-21", 9387.55], ["2026-05-22", 9576.06], ["2026-05-25", 9731.81], ["2026-05-26", 9718.17], ["2026-05-27", 9594.26], ["2026-05-28", 9609.02], ["2026-05-29", 9418.04], ["2026-06-01", 9251.52], ["2026-06-02", 9387.02], ["2026-06-03", 9406.49], ["2026-06-04", 9425.84], ["2026-06-05", 9204.79], ["2026-06-08", 8944.4], ["2026-06-09", 9193.8], ["2026-06-10", 9008.47], ["2026-06-11", 8947.01], ["2026-06-12", 9025.7], ["2026-06-15", 9295.68], ["2026-06-16", 9347.09], ["2026-06-17", 9491.03], ["2026-06-18", 9560.63], ["2026-06-22", 9713.39], ["2026-06-23", 9475.46], ["2026-06-24", 9658.56], ["2026-06-25", 9800.86], ["2026-06-26", 9462.47], ["2026-06-29", 9417.88], ["2026-06-30", 9690.31], ["2026-07-01", 9660.74], ["2026-07-02", 9301.07], ["2026-07-03", 9474.98], ["2026-07-06", 9390.25], ["2026-07-07", 9337.22], ["2026-07-08", 9148.77], ["2026-07-09", 9427.28], ["2026-07-10", 9278.78], ["2026-07-13", 8953.19], ["2026-07-14", 9193.38], ["2026-07-15", 9135.39], ["2026-07-16", 9045.83], ["2026-07-17", 8604.67], ["2026-07-20", 8434.18], ["2026-07-21", 8756.8], ["2026-07-22", 8682.68], ["2026-07-23", 8714.92], ["2026-07-24", 8556.82], ["2026-07-27", 8795.54], ["2026-07-28", 8474.18], ["2026-07-29", 8499.52], ["2026-07-30", 8243.97], ["2026-07-31", 8412.47], ["2026-08-03", 8288.28], ["2026-08-04", 8510.13], ["2026-08-05", 8707.2], ["2026-08-06", 8696.33], ["2026-08-07", 8855.04], ["2026-08-10", 8854.7], ["2026-08-11", 8796.83], ["2026-08-12", 8878.25], ["2026-08-13", 8776.04], ["2026-08-14", 8799.07], ["2026-08-17", 9002.37], ["2026-08-18", 8956.87], ["2026-08-19", 8522.24], ["2026-08-20", 8547.06], ["2026-08-21", 8605.49], ["2026-08-24", 8448.64], ["2026-08-25", 8452.83], ["2026-08-26", 8546.29], ["2026-08-27", 8659.39], ["2026-08-28", 8618.0], ["2026-08-31", 8659.06], ["2026-09-01", 8548.6], ["2026-09-02", 8423.41], ["2026-09-03", 8418.88], ["2026-09-04", 8340.35], ["2026-09-07", 8480.97], ["2026-09-08", 8453.43], ["2026-09-09", 8479.02], ["2026-09-10", 8400.26], ["2026-09-11", 8326.76], ["2026-09-14", 8260.01], ["2026-09-15", 8221.64], ["2026-09-16", 8295.52], ["2026-09-17", 8281.85], ["2026-09-18", 8403.12], ["2026-09-21", 8458.86], ["2026-09-22", 8444.65], ["2026-09-23", 8380.4], ["2026-09-24", 8180.35], ["2026-09-28", 7923.72], ["2026-09-29", 7967.12], ["2026-09-30", 7948.79]]