[["2024-02-07", 8708.24], ["2024-02-08", 8820.6], ["2024-02-19", 8902.33], ["2024-02-20", 8905.96], ["2024-02-21", 8975.97], ["2024-02-22", 9043.75], ["2024-02-23", 9069.42], ["2024-02-26", 9066.09], ["2024-02-27", 9269.57], ["2024-02-28", 9047.1], ["2024-02-29", 9330.44], ["2024-03-01", 9434.75], ["2024-03-04", 9438.24], ["2024-03-05", 9416.8], ["2024-03-06", 9395.65], ["2024-03-07", 9267.12], ["2024-03-08", 9369.05], ["2024-03-11", 9581.53], ["2024-03-12", 9630.55], ["2024-03-13", 9604.99], ["2024-03-14", 9555.42], ["2024-03-15", 9612.75], ["2024-03-18", 9752.83], ["2024-03-19", 9696.69], ["2024-03-20", 9717.37], ["2024-03-21", 9682.51], ["2024-03-22", 9565.56], ["2024-03-25", 9422.61], ["2024-03-26", 9449.43], ["2024-03-27", 9222.47], ["2024-03-28", 9342.92], ["2024-03-29", 9400.85], ["2024-04-01", 9647.07], ["2024-04-02", 9586.95], ["2024-04-03", 9544.77], ["2024-04-08", 9394.61], ["2024-04-09", 9448.98], ["2024-04-10", 9297.96], ["2024-04-11", 9300.77], ["2024-04-12", 9228.23], ["2024-04-15", 9369.7], ["2024-04-16", 9155.07], ["2024-04-17", 9381.77], ["2024-04-18", 9376.81], ["2024-04-19", 9279.46], ["2024-04-22", 9239.14], ["2024-04-23", 9183.14], ["2024-04-24", 9251.13], ["2024-04-25", 9264.48], ["2024-04-26", 9463.91], ["2024-04-29", 9673.76], ["2024-04-30", 9587.12], ["2024-05-06", 9779.21], ["2024-05-07", 9770.94], ["2024-05-08", 9638.82], ["2024-05-09", 9788.07], ["2024-05-10", 9731.24], ["2024-05-13", 9673.32], ["2024-05-14", 9668.73], ["2024-05-15", 9583.54], ["2024-05-16", 9604.13], ["2024-05-17", 9709.42], ["2024-05-20", 9750.82], ["2024-05-21", 9681.66], ["2024-05-22", 9693.05], ["2024-05-23", 9541.64], ["2024-05-24", 9424.58], ["2024-05-27", 9507.75], ["2024-05-28", 9391.05], ["2024-05-29", 9414.98], ["2024-05-30", 9384.72], ["2024-05-31", 9364.38], ["2024-06-03", 9370.5], ["2024-06-04", 9469.32], ["2024-06-05", 9393.61], ["2024-06-06", 9340.01], ["2024-06-07", 9255.68], ["2024-06-11", 9262.35], ["2024-06-12", 9269.94], ["2024-06-13", 9206.24], ["2024-06-14", 9252.25], ["2024-06-17", 9281.25], ["2024-06-18", 9318.47], ["2024-06-19", 9219.07], ["2024-06-20", 9068.85], ["2024-06-21", 9064.84], ["2024-06-24", 8924.17], ["2024-06-25", 8850.29], ["2024-06-26", 8987.3], ["2024-06-27", 8849.7], ["2024-06-28", 8848.7], ["2024-07-01", 8899.17], ["2024-07-02", 8812.67], ["2024-07-03", 8760.43], ["2024-07-04", 8673.83], ["2024-07-05", 8695.55], ["2024-07-08", 8561.95], ["2024-07-09", 8705.94], ["2024-07-10", 8697.22], ["2024-07-11", 8870.36], ["2024-07-12", 8854.08], ["2024-07-15", 8801.62], ["2024-07-16", 8877.02], ["2024-07-17", 8835.14], ["2024-07-18", 8879.33], ["2024-07-19", 8903.23], ["2024-07-22", 8869.82], ["2024-07-23", 8606.58], ["2024-07-24", 8493.1], ["2024-07-25", 8474.7], ["2024-07-26", 8597.17], ["2024-07-29", 8514.65], ["2024-07-30", 8468.58], ["2024-07-31", 8754.09], ["2024-08-01", 8673.58], ["2024-08-02", 8553.55], ["2024-08-05", 8395.05], ["2024-08-06", 8463.86], ["2024-08-07", 8449.58], ["2024-08-08", 8446.21], ["2024-08-09", 8393.7], ["2024-08-12", 8373.47], ["2024-08-13", 8409.22], ["2024-08-14", 8311.0], ["2024-08-15", 8370.12], ["2024-08-16", 8349.87], ["2024-08-19", 8356.9], ["2024-08-20", 8252.87], ["2024-08-21", 8229.75], ["2024-08-22", 8162.18], ["2024-08-23", 8181.92], ["2024-08-26", 8194.65], ["2024-08-27", 8103.76], ["2024-08-28", 8078.82], ["2024-08-29", 8154.44], ["2024-08-30", 8348.48], ["2024-09-02", 8172.21], ["2024-09-03", 8268.05], ["2024-09-04", 8226.24], ["2024-09-05", 8249.66], ["2024-09-06", 8130.77], ["2024-09-09", 8063.27], ["2024-09-10", 8073.83], ["2024-09-11", 8105.38], ["2024-09-12", 8054.24], ["2024-09-13", 7983.55], ["2024-09-18", 7992.25], ["2024-09-19", 8087.6], ["2024-09-20", 8075.14], ["2024-09-23", 8083.38], ["2024-09-24", 8435.7], ["2024-09-25", 8537.73], ["2024-09-26", 8916.65], ["2024-09-27", 9514.86], ["2024-09-30", 10529.76], ["2024-10-08", 11495.1], ["2024-10-09", 10557.81], ["2024-10-10", 10471.08], ["2024-10-11", 10060.74], ["2024-10-14", 10327.4], ["2024-10-15", 10066.52], ["2024-10-16", 9965.02], ["2024-10-17", 9891.76], ["2024-10-18", 10357.68], ["2024-10-21", 10470.91], ["2024-10-22", 10559.51], ["2024-10-23", 10576.41], ["2024-10-24", 10441.75], ["2024-10-25", 10619.85], ["2024-10-28", 10685.89], ["2024-10-29", 10543.33], ["2024-10-30", 10530.85], ["2024-10-31", 10591.22], ["2024-11-01", 10455.5], ["2024-11-04", 10663.1], ["2024-11-05", 11006.94], ["2024-11-06", 10968.14], ["2024-11-07", 11235.92], ["2024-11-08", 11161.7], ["2024-11-11", 11388.57], ["2024-11-12", 11314.46], ["2024-11-13", 11359.29], ["2024-11-14", 11037.78], ["2024-11-15", 10748.97], ["2024-11-18", 10544.02], ["2024-11-19", 10743.84], ["2024-11-20", 10827.19], ["2024-11-21", 10819.88], ["2024-11-22", 10438.72], ["2024-11-25", 10420.52], ["2024-11-26", 10333.23], ["2024-11-27", 10566.1], ["2024-11-28", 10432.54], ["2024-11-29", 10611.72], ["2024-12-02", 10756.55], ["2024-12-03", 10713.58], ["2024-12-04", 10604.01], ["2024-12-05", 10634.49], ["2024-12-06", 10791.34], ["2024-12-09", 10731.66], ["2024-12-10", 10812.58], ["2024-12-11", 10848.42], ["2024-12-12", 10957.13], ["2024-12-13", 10713.07], ["2024-12-16", 10573.92], ["2024-12-17", 10537.43], ["2024-12-18", 10584.27], ["2024-12-19", 10649.03], ["2024-12-20", 10646.62], ["2024-12-23", 10537.4], ["2024-12-24", 10671.43], ["2024-12-25", 10603.1], ["2024-12-26", 10673.97], ["2024-12-27", 10659.98], ["2024-12-30", 10671.16], ["2024-12-31", 10414.61], ["2025-01-02", 10088.06], ["2025-01-03", 9897.12], ["2025-01-06", 9885.65], ["2025-01-07", 9998.76], ["2025-01-08", 9944.64], ["2025-01-09", 9976.0], ["2025-01-10", 9795.94], ["2025-01-13", 9796.18], ["2025-01-14", 10165.17], ["2025-01-15", 10060.13], ["2025-01-16", 10101.1], ["2025-01-17", 10161.32], ["2025-01-20", 10256.4], ["2025-01-21", 10305.69], ["2025-01-22", 10225.87], ["2025-01-23", 10176.17], ["2025-01-24", 10292.73], ["2025-01-27", 10156.07], ["2025-02-05", 10164.22], ["2025-02-06", 10393.63], ["2025-02-07", 10576.0], ["2025-02-10", 10631.25], ["2025-02-11", 10557.62], ["2025-02-12", 10708.88], ["2025-02-13", 10626.62], ["2025-02-14", 10749.46], ["2025-02-17", 10791.06], ["2025-02-18", 10617.26], ["2025-02-19", 10772.65], ["2025-02-20", 10794.55], ["2025-02-21", 10991.37], ["2025-02-24", 10983.04], ["2025-02-25", 10854.5], ["2025-02-26", 10955.65], ["2025-02-27", 10927.51], ["2025-02-28", 10611.24], ["2025-03-03", 10649.59], ["2025-03-04", 10679.44], ["2025-03-05", 10709.46], ["2025-03-06", 10898.75], ["2025-03-07", 10843.73], ["2025-03-10", 10825.7], ["2025-03-11", 10861.16], ["2025-03-12", 10843.23], ["2025-03-13", 10736.19], ["2025-03-14", 10978.3], ["2025-03-17", 10957.82], ["2025-03-18", 11014.75], ["2025-03-19", 10979.05], ["2025-03-20", 10879.49], ["2025-03-21", 10687.55], ["2025-03-24", 10695.49], ["2025-03-25", 10649.08], ["2025-03-26", 10643.82], ["2025-03-27", 10668.1], ["2025-03-28", 10607.33], ["2025-03-31", 10504.33], ["2025-04-01", 10503.66], ["2025-04-02", 10513.12], ["2025-04-03", 10365.73], ["2025-04-07", 9364.5], ["2025-04-08", 9424.68], ["2025-04-09", 9539.89], ["2025-04-10", 9754.64], ["2025-04-11", 9834.44], ["2025-04-14", 9884.3], ["2025-04-15", 9858.1], ["2025-04-16", 9774.73], ["2025-04-17", 9759.05], ["2025-04-18", 9781.65], ["2025-04-21", 9905.53], ["2025-04-22", 9870.05], ["2025-04-23", 9935.8], ["2025-04-24", 9878.32], ["2025-04-25", 9917.06], ["2025-04-28", 9855.2], ["2025-04-29", 9849.8], ["2025-04-30", 9899.82], ["2025-05-06", 10082.34], ["2025-05-07", 10104.13], ["2025-05-08", 10197.66], ["2025-05-09", 10126.83], ["2025-05-12", 10301.16], ["2025-05-13", 10288.08], ["2025-05-14", 10354.22], ["2025-05-15", 10186.45], ["2025-05-16", 10179.6], ["2025-05-19", 10171.09], ["2025-05-20", 10249.17], ["2025-05-21", 10294.22], ["2025-05-22", 10219.62], ["2025-05-23", 10132.41], ["2025-05-26", 10091.16], ["2025-05-27", 10029.11], ["2025-05-28", 10003.27], ["2025-05-29", 10127.2], ["2025-05-30", 10040.63], ["2025-06-03", 10057.17], ["2025-06-04", 10144.58], ["2025-06-05", 10203.5], ["2025-06-06", 10183.7], ["2025-06-09", 10250.14], ["2025-06-10", 10162.18], ["2025-06-11", 10246.02], ["2025-06-12", 10234.33], ["2025-06-13", 10122.11], ["2025-06-16", 10163.55], ["2025-06-17", 10151.43], ["2025-06-18", 10175.59], ["2025-06-19", 10051.97], ["2025-06-20", 10005.03], ["2025-06-23", 10048.39], ["2025-06-24", 10217.63], ["2025-06-25", 10393.72], ["2025-06-26", 10343.48], ["2025-06-27", 10378.55], ["2025-06-30", 10465.12], ["2025-07-01", 10476.29], ["2025-07-02", 10412.63], ["2025-07-03", 10534.58], ["2025-07-04", 10508.76], ["2025-07-07", 10435.51], ["2025-07-08", 10588.39], ["2025-07-09", 10581.8], ["2025-07-10", 10631.13], ["2025-07-11", 10696.1], ["2025-07-14", 10684.52], ["2025-07-15", 10744.56], ["2025-07-16", 10720.81], ["2025-07-17", 10873.62], ["2025-07-18", 10913.84], ["2025-07-21", 11007.49], ["2025-07-22", 11099.83], ["2025-07-23", 11059.04], ["2025-07-24", 11193.06], ["2025-07-25", 11168.14], ["2025-07-28", 11217.58], ["2025-07-29", 11289.41], ["2025-07-30", 11203.03], ["2025-07-31", 11009.77], ["2025-08-01", 10991.32], ["2025-08-04", 11041.56], ["2025-08-05", 11106.96], ["2025-08-06", 11177.78], ["2025-08-07", 11157.94], ["2025-08-08", 11128.67], ["2025-08-11", 11291.43], ["2025-08-12", 11351.63], ["2025-08-13", 11551.36], ["2025-08-14", 11451.43], ["2025-08-15", 11634.67], ["2025-08-18", 11835.57], ["2025-08-19", 11821.63], ["2025-08-20", 11926.74], ["2025-08-21", 11919.76], ["2025-08-22", 12166.06], ["2025-08-25", 12441.07], ["2025-08-26", 12473.17], ["2025-08-27", 12295.07], ["2025-08-28", 12571.37], ["2025-08-29", 12696.15], ["2025-09-01", 12828.95], ["2025-09-02", 12553.84], ["2025-09-03", 12472.0], ["2025-09-04", 12118.7], ["2025-09-05", 12590.56], ["2025-09-08", 12666.84], ["2025-09-09", 12510.6], ["2025-09-10", 12557.68], ["2025-09-11", 12979.89], ["2025-09-12", 12924.13], ["2025-09-15", 13005.77], ["2025-09-16", 13063.97], ["2025-09-17", 13215.46], ["2025-09-18", 13075.66], ["2025-09-19", 13070.86], ["2025-09-22", 13157.97], ["2025-09-23", 13119.82], ["2025-09-24", 13356.14], ["2025-09-25", 13445.9], ["2025-09-26", 13209.0], ["2025-09-29", 13479.43], ["2025-09-30", 13526.51], ["2025-10-09", 13725.56], ["2025-10-10", 13355.42], ["2025-10-13", 13231.47], ["2025-10-14", 12895.11], ["2025-10-15", 13118.75], ["2025-10-16", 13086.41], ["2025-10-17", 12688.94], ["2025-10-20", 12813.21], ["2025-10-21", 13077.32], ["2025-10-22", 12996.61], ["2025-10-23", 13025.45], ["2025-10-24", 13289.18], ["2025-10-27", 13489.4], ["2025-10-28", 13430.1], ["2025-10-29", 13691.38], ["2025-10-30", 13532.13], ["2025-10-31", 13378.21], ["2025-11-03", 13404.06], ["2025-11-04", 13175.22], ["2025-11-05", 13223.56], ["2025-11-06", 13452.42], ["2025-11-07", 13404.06], ["2025-11-10", 13427.61], ["2025-11-11", 13289.01], ["2025-11-12", 13240.62], ["2025-11-13", 13476.52], ["2025-11-14", 13216.03], ["2025-11-17", 13202.0], ["2025-11-18", 13080.49], ["2025-11-19", 13080.09], ["2025-11-20", 12980.82], ["2025-11-21", 12538.07], ["2025-11-24", 12585.08], ["2025-11-25", 12777.31], ["2025-11-26", 12907.83], ["2025-11-27", 12875.19], ["2025-11-28", 12984.08], ["2025-12-01", 13146.72], ["2025-12-02", 13056.7], ["2025-12-03", 12955.25], ["2025-12-04", 13006.72], ["2025-12-05", 13147.68], ["2025-12-08", 13329.99], ["2025-12-09", 13277.36], ["2025-12-10", 13316.42], ["2025-12-11", 13147.39], ["2025-12-12", 13258.33], ["2025-12-15", 13112.09], ["2025-12-16", 12914.67], ["2025-12-17", 13224.51], ["2025-12-18", 13053.97], ["2025-12-19", 13140.21], ["2025-12-22", 13332.73], ["2025-12-23", 13368.99], ["2025-12-24", 13486.42], ["2025-12-25", 13531.41], ["2025-12-26", 13603.89], ["2025-12-29", 13537.1], ["2025-12-30", 13604.07], ["2025-12-31", 13525.02], ["2026-01-05", 13828.63], ["2026-01-06", 14022.55], ["2026-01-07", 14030.56], ["2026-01-08", 13959.48], ["2026-01-09", 14120.15], ["2026-01-12", 14366.91], ["2026-01-13", 14169.4], ["2026-01-14", 14248.6], ["2026-01-15", 14306.73], ["2026-01-16", 14281.08], ["2026-01-19", 14294.05], ["2026-01-20", 14155.63], ["2026-01-21", 14255.13], ["2026-01-22", 14327.05], ["2026-01-23", 14439.66], ["2026-01-26", 14316.64], ["2026-01-27", 14329.91], ["2026-01-28", 14342.89], ["2026-01-29", 14300.08], ["2026-01-30", 14205.89], ["2026-02-02", 13824.35], ["2026-02-03", 14127.11], ["2026-02-04", 14156.27], ["2026-02-05", 13952.71], ["2026-02-06", 13906.73], ["2026-02-09", 14208.44], ["2026-02-10", 14210.63], ["2026-02-11", 14160.93], ["2026-02-12", 14283.0], ["2026-02-13", 14100.19], ["2026-02-24", 14291.57], ["2026-02-25", 14475.87], ["2026-02-26", 14503.79], ["2026-02-27", 14495.09], ["2026-03-02", 14465.79], ["2026-03-03", 14022.39], ["2026-03-04", 13917.75], ["2026-03-05", 14088.84], ["2026-03-06", 14172.63], ["2026-03-09", 14067.5], ["2026-03-10", 14354.07], ["2026-03-11", 14465.41], ["2026-03-12", 14374.87], ["2026-03-13", 14280.78], ["2026-03-16", 14307.58], ["2026-03-17", 14039.73], ["2026-03-18", 14187.8], ["2026-03-19", 13901.57], ["2026-03-20", 13866.2], ["2026-03-23", 13345.51], ["2026-03-24", 13536.56], ["2026-03-25", 13801.0], ["2026-03-26", 13606.44], ["2026-03-27", 13760.37], ["2026-03-30", 13726.19], ["2026-03-31", 13478.06], ["2026-04-01", 13706.52], ["2026-04-02", 13486.94], ["2026-04-03", 13352.9], ["2026-04-07", 13400.41], ["2026-04-08", 14042.5], ["2026-04-09", 13996.27], ["2026-04-10", 14309.47], ["2026-04-13", 14407.86], ["2026-04-14", 14639.95], ["2026-04-15", 14498.45], ["2026-04-16", 14796.33], ["2026-04-17", 14885.42], ["2026-04-20", 14966.75], ["2026-04-21", 14982.14], ["2026-04-22", 15177.29], ["2026-04-23", 15043.45], ["2026-04-24", 14940.3], ["2026-04-27", 14995.75], ["2026-04-28", 14830.46], ["2026-04-29", 15120.92], ["2026-04-30", 15107.55], ["2026-05-06", 15459.62], ["2026-05-07", 15641.89], ["2026-05-08", 15563.8], ["2026-05-11", 15899.3], ["2026-05-12", 15824.92], ["2026-05-13", 16089.75], ["2026-05-14", 15745.74], ["2026-05-15", 15561.37], ["2026-05-18", 15530.23], ["2026-05-19", 15569.91], ["2026-05-20", 15569.98], ["2026-05-21", 15247.27], ["2026-05-22", 15597.3], ["2026-05-25", 15856.61], ["2026-05-26", 15876.16], ["2026-05-27", 15736.47], ["2026-05-28", 15861.89], ["2026-05-29", 15575.13], ["2026-06-01", 15340.36], ["2026-06-02", 15591.13], ["2026-06-03", 15704.71], ["2026-06-04", 15661.57], ["2026-06-05", 15314.7], ["2026-06-08", 14821.19], ["2026-06-09", 15268.71], ["2026-06-10", 14954.1], ["2026-06-11", 14851.98], ["2026-06-12", 14963.41], ["2026-06-15", 15531.11], ["2026-06-16", 15675.25], ["2026-06-17", 15880.95], ["2026-06-18", 16030.7], ["2026-06-22", 16372.5], ["2026-06-23", 15854.2], ["2026-06-24", 16051.32], ["2026-06-25", 16344.08], ["2026-06-26", 15782.22], ["2026-06-29", 15812.87], ["2026-06-30", 16205.56], ["2026-07-01", 16119.17], ["2026-07-02", 15498.81], ["2026-07-03", 15597.51], ["2026-07-06", 15416.8], ["2026-07-07", 15225.11], ["2026-07-08", 14939.73], ["2026-07-09", 15398.73], ["2026-07-10", 15046.67], ["2026-07-13", 14522.85], ["2026-07-14", 14924.87], ["2026-07-15", 14779.4], ["2026-07-16", 14488.65], ["2026-07-17", 13706.88], ["2026-07-20", 13610.23], ["2026-07-21", 14264.29], ["2026-07-22", 14061.44], ["2026-07-23", 14123.31], ["2026-07-24", 13774.68], ["2026-07-27", 14148.73], ["2026-07-28", 13509.68], ["2026-07-29", 13658.44], ["2026-07-30", 13285.8], ["2026-07-31", 13578.93], ["2026-08-03", 13448.29], ["2026-08-04", 13885.71], ["2026-08-05", 14144.2], ["2026-08-06", 14110.12], ["2026-08-07", 14311.01], ["2026-08-10", 14316.96], ["2026-08-11", 14259.44], ["2026-08-12", 14414.43], ["2026-08-13", 14289.44], ["2026-08-14", 14354.31], ["2026-08-17", 14704.27], ["2026-08-18", 14622.5], ["2026-08-19", 13890.15], ["2026-08-20", 13972.78], ["2026-08-21", 14094.17], ["2026-08-24", 13794.29], ["2026-08-25", 13745.87], ["2026-08-26", 13841.33], ["2026-08-27", 14048.88], ["2026-08-28", 13953.07], ["2026-08-31", 14015.0], ["2026-09-01", 13872.38], ["2026-09-02", 13611.55], ["2026-09-03", 13625.12], ["2026-09-04", 13516.97], ["2026-09-07", 13774.91], ["2026-09-08", 13703.21], ["2026-09-09", 13723.32], ["2026-09-10", 13617.67], ["2026-09-11", 13471.26], ["2026-09-14", 13384.57], ["2026-09-15", 13287.97], ["2026-09-16", 13454.74], ["2026-09-17", 13409.91], ["2026-09-18", 13640.87], ["2026-09-21", 13730.02], ["2026-09-22", 13723.74], ["2026-09-23", 13636.07], ["2026-09-24", 13316.97], ["2026-09-28", 12858.75], ["2026-09-29", 12901.95], ["2026-09-30", 12887.62]]