[["2024-02-07", 139.513], ["2024-02-08", 142.753], ["2024-02-19", 140.003], ["2024-02-20", 138.243], ["2024-02-21", 141.113], ["2024-02-22", 140.263], ["2024-02-23", 140.413], ["2024-02-26", 135.913], ["2024-02-27", 137.743], ["2024-02-28", 136.923], ["2024-02-29", 143.423], ["2024-03-01", 144.463], ["2024-03-04", 143.813], ["2024-03-05", 144.563], ["2024-03-06", 143.553], ["2024-03-07", 140.063], ["2024-03-08", 137.913], ["2024-03-11", 160.763], ["2024-03-12", 165.753], ["2024-03-13", 165.093], ["2024-03-14", 163.723], ["2024-03-15", 160.913], ["2024-03-18", 170.873], ["2024-03-19", 167.163], ["2024-03-20", 169.393], ["2024-03-21", 168.993], ["2024-03-22", 166.423], ["2024-03-25", 164.713], ["2024-03-26", 171.713], ["2024-03-27", 167.913], ["2024-03-28", 168.693], ["2024-03-29", 170.073], ["2024-04-01", 177.753], ["2024-04-02", 179.613], ["2024-04-03", 177.563], ["2024-04-08", 174.513], ["2024-04-09", 175.913], ["2024-04-10", 172.653], ["2024-04-11", 172.513], ["2024-04-12", 168.303], ["2024-04-15", 177.053], ["2024-04-16", 177.063], ["2024-04-17", 175.903], ["2024-04-18", 175.473], ["2024-04-19", 170.713], ["2024-04-22", 170.513], ["2024-04-23", 169.843], ["2024-04-24", 169.513], ["2024-04-25", 173.113], ["2024-04-26", 178.393], ["2024-04-29", 189.543], ["2024-04-30", 187.528], ["2024-05-06", 191.908], ["2024-05-07", 191.808], ["2024-05-08", 188.158], ["2024-05-09", 194.328], ["2024-05-10", 188.428], ["2024-05-13", 184.278], ["2024-05-14", 183.938], ["2024-05-15", 182.818], ["2024-05-16", 184.598], ["2024-05-17", 187.928], ["2024-05-20", 188.378], ["2024-05-21", 186.488], ["2024-05-22", 189.818], ["2024-05-23", 189.268], ["2024-05-24", 185.908], ["2024-05-27", 184.938], ["2024-05-28", 182.728], ["2024-05-29", 183.718], ["2024-05-30", 184.278], ["2024-05-31", 182.688], ["2024-06-03", 187.428], ["2024-06-04", 190.898], ["2024-06-05", 189.048], ["2024-06-06", 189.718], ["2024-06-07", 178.128], ["2024-06-11", 173.698], ["2024-06-12", 170.528], ["2024-06-13", 170.108], ["2024-06-14", 169.818], ["2024-06-17", 173.128], ["2024-06-18", 175.258], ["2024-06-19", 173.938], ["2024-06-20", 172.918], ["2024-06-21", 170.088], ["2024-06-24", 171.908], ["2024-06-25", 171.248], ["2024-06-26", 170.438], ["2024-06-27", 169.928], ["2024-06-28", 164.958], ["2024-07-01", 160.998], ["2024-07-02", 161.008], ["2024-07-03", 164.428], ["2024-07-04", 164.528], ["2024-07-05", 162.548], ["2024-07-08", 160.838], ["2024-07-09", 160.698], ["2024-07-10", 157.978], ["2024-07-11", 161.938], ["2024-07-12", 164.728], ["2024-07-15", 163.048], ["2024-07-16", 164.228], ["2024-07-17", 165.818], ["2024-07-18", 173.278], ["2024-07-19", 174.368], ["2024-07-22", 174.448], ["2024-07-23", 171.128], ["2024-07-24", 171.248], ["2024-07-25", 172.658], ["2024-07-26", 174.278], ["2024-07-29", 169.458], ["2024-07-30", 169.818], ["2024-07-31", 171.238], ["2024-08-01", 165.228], ["2024-08-02", 162.018], ["2024-08-05", 161.928], ["2024-08-06", 159.878], ["2024-08-07", 158.598], ["2024-08-08", 157.328], ["2024-08-09", 154.928], ["2024-08-12", 153.928], ["2024-08-13", 158.708], ["2024-08-14", 157.138], ["2024-08-15", 158.328], ["2024-08-16", 158.548], ["2024-08-19", 160.528], ["2024-08-20", 159.798], ["2024-08-21", 158.938], ["2024-08-22", 163.728], ["2024-08-23", 166.728], ["2024-08-26", 168.848], ["2024-08-27", 168.428], ["2024-08-28", 167.748], ["2024-08-29", 165.728], ["2024-08-30", 169.268], ["2024-09-02", 166.118], ["2024-09-03", 170.578], ["2024-09-04", 172.078], ["2024-09-05", 171.728], ["2024-09-06", 170.878], ["2024-09-09", 170.078], ["2024-09-10", 166.088], ["2024-09-11", 171.488], ["2024-09-12", 174.278], ["2024-09-13", 168.428], ["2024-09-18", 171.328], ["2024-09-19", 171.828], ["2024-09-20", 170.528], ["2024-09-23", 173.128], ["2024-09-24", 182.448], ["2024-09-25", 188.028], ["2024-09-26", 190.438], ["2024-09-27", 211.738], ["2024-09-30", 236.818], ["2024-10-08", 283.928], ["2024-10-09", 239.928], ["2024-10-10", 242.928], ["2024-10-11", 226.718], ["2024-10-14", 234.648], ["2024-10-15", 226.148], ["2024-10-16", 218.778], ["2024-10-17", 216.428], ["2024-10-18", 234.818], ["2024-10-21", 238.288], ["2024-10-22", 235.478], ["2024-10-23", 234.228], ["2024-10-24", 231.088], ["2024-10-25", 243.808], ["2024-10-28", 241.168], ["2024-10-29", 236.708], ["2024-10-30", 232.958], ["2024-10-31", 230.908], ["2024-11-01", 231.128], ["2024-11-04", 236.128], ["2024-11-05", 246.318], ["2024-11-06", 241.428], ["2024-11-07", 247.728], ["2024-11-08", 242.428], ["2024-11-11", 252.428], ["2024-11-12", 257.948], ["2024-11-13", 266.928], ["2024-11-14", 259.928], ["2024-11-15", 250.488], ["2024-11-18", 247.848], ["2024-11-19", 253.648], ["2024-11-20", 252.478], ["2024-11-21", 253.188], ["2024-11-22", 244.028], ["2024-11-25", 249.028], ["2024-11-26", 241.648], ["2024-11-27", 244.828], ["2024-11-28", 239.628], ["2024-11-29", 246.168], ["2024-12-02", 247.118], ["2024-12-03", 246.768], ["2024-12-04", 243.898], ["2024-12-05", 240.928], ["2024-12-06", 251.478], ["2024-12-09", 252.978], ["2024-12-10", 255.498], ["2024-12-11", 252.028], ["2024-12-12", 258.638], ["2024-12-13", 251.958], ["2024-12-16", 252.128], ["2024-12-17", 258.728], ["2024-12-18", 256.338], ["2024-12-19", 254.718], ["2024-12-20", 247.638], ["2024-12-23", 248.428], ["2024-12-24", 253.158], ["2024-12-25", 252.898], ["2024-12-26", 246.178], ["2024-12-27", 246.928], ["2024-12-30", 251.508], ["2024-12-31", 250.928], ["2025-01-02", 243.708], ["2025-01-03", 242.558], ["2025-01-06", 241.678], ["2025-01-07", 234.378], ["2025-01-08", 230.268], ["2025-01-09", 232.258], ["2025-01-10", 230.928], ["2025-01-13", 231.838], ["2025-01-14", 241.128], ["2025-01-15", 235.798], ["2025-01-16", 234.858], ["2025-01-17", 236.428], ["2025-01-20", 250.448], ["2025-01-21", 249.108], ["2025-01-22", 242.928], ["2025-01-23", 242.428], ["2025-01-24", 246.773], ["2025-01-27", 243.153], ["2025-02-05", 238.273], ["2025-02-06", 239.253], ["2025-02-07", 247.433], ["2025-02-10", 244.603], ["2025-02-11", 237.953], ["2025-02-12", 241.453], ["2025-02-13", 247.543], ["2025-02-14", 255.863], ["2025-02-17", 255.553], ["2025-02-18", 256.923], ["2025-02-19", 259.703], ["2025-02-20", 256.353], ["2025-02-21", 261.703], ["2025-02-24", 257.653], ["2025-02-25", 255.633], ["2025-02-26", 254.773], ["2025-02-27", 256.153], ["2025-02-28", 250.453], ["2025-03-03", 259.683], ["2025-03-04", 249.153], ["2025-03-05", 247.143], ["2025-03-06", 250.463], ["2025-03-07", 246.913], ["2025-03-10", 242.653], ["2025-03-11", 241.353], ["2025-03-12", 240.653], ["2025-03-13", 239.373], ["2025-03-14", 248.153], ["2025-03-17", 242.153], ["2025-03-18", 243.153], ["2025-03-19", 251.543], ["2025-03-20", 248.303], ["2025-03-21", 242.153], ["2025-03-24", 244.313], ["2025-03-25", 245.633], ["2025-03-26", 243.073], ["2025-03-27", 245.033], ["2025-03-28", 242.953], ["2025-03-31", 239.093], ["2025-04-01", 235.213], ["2025-04-02", 235.293], ["2025-04-03", 229.233], ["2025-04-07", 201.373], ["2025-04-08", 205.203], ["2025-04-09", 197.543], ["2025-04-10", 204.133], ["2025-04-11", 210.153], ["2025-04-14", 210.153], ["2025-04-15", 214.303], ["2025-04-16", 211.043], ["2025-04-17", 212.153], ["2025-04-18", 211.613], ["2025-04-21", 217.513], ["2025-04-22", 221.38], ["2025-04-23", 224.04], ["2025-04-24", 227.56], ["2025-04-25", 227.29], ["2025-04-28", 225.54], ["2025-04-29", 222.72], ["2025-04-30", 222.19], ["2025-05-06", 222.32], ["2025-05-07", 229.3], ["2025-05-08", 235.26], ["2025-05-09", 238.96], ["2025-05-12", 247.69], ["2025-05-13", 249.46], ["2025-05-14", 253.29], ["2025-05-15", 250.87], ["2025-05-16", 250.05], ["2025-05-19", 250.69], ["2025-05-20", 253.69], ["2025-05-21", 264.77], ["2025-05-22", 261.06], ["2025-05-23", 257.68], ["2025-05-26", 246.59], ["2025-05-27", 244.68], ["2025-05-28", 244.29], ["2025-05-29", 242.54], ["2025-05-30", 240.69], ["2025-06-03", 241.84], ["2025-06-04", 241.74], ["2025-06-05", 242.19], ["2025-06-06", 239.57], ["2025-06-09", 236.27], ["2025-06-10", 233.83], ["2025-06-11", 241.19], ["2025-06-12", 240.5], ["2025-06-13", 238.89], ["2025-06-16", 237.35], ["2025-06-17", 236.95], ["2025-06-18", 236.26], ["2025-06-19", 232.79], ["2025-06-20", 230.95], ["2025-06-23", 230.3], ["2025-06-24", 236.61], ["2025-06-25", 245.59], ["2025-06-26", 243.48], ["2025-06-27", 241.68], ["2025-06-30", 242.91], ["2025-07-01", 242.19], ["2025-07-02", 241.14], ["2025-07-03", 253.28], ["2025-07-04", 256.49], ["2025-07-07", 251.58], ["2025-07-08", 254.0], ["2025-07-09", 261.49], ["2025-07-10", 262.69], ["2025-07-11", 262.19], ["2025-07-14", 259.19], ["2025-07-15", 258.44], ["2025-07-16", 255.09], ["2025-07-17", 256.19], ["2025-07-18", 261.89], ["2025-07-21", 270.35], ["2025-07-22", 277.35], ["2025-07-23", 277.71], ["2025-07-24", 275.89], ["2025-07-25", 273.49], ["2025-07-28", 276.99], ["2025-07-29", 282.51], ["2025-07-30", 267.78], ["2025-07-31", 255.31], ["2025-08-01", 253.76], ["2025-08-04", 257.17], ["2025-08-05", 256.39], ["2025-08-06", 255.69], ["2025-08-07", 253.74], ["2025-08-08", 254.17], ["2025-08-11", 254.35], ["2025-08-12", 253.94], ["2025-08-13", 264.29], ["2025-08-14", 270.58], ["2025-08-15", 271.36], ["2025-08-18", 273.69], ["2025-08-19", 268.49], ["2025-08-20", 270.892], ["2025-08-21", 270.692], ["2025-08-22", 278.872], ["2025-08-25", 281.972], ["2025-08-26", 281.192], ["2025-08-27", 269.992], ["2025-08-28", 269.102], ["2025-08-29", 297.872], ["2025-09-01", 295.692], ["2025-09-02", 294.562], ["2025-09-03", 300.692], ["2025-09-04", 295.722], ["2025-09-05", 316.802], ["2025-09-08", 317.062], ["2025-09-09", 311.692], ["2025-09-10", 307.732], ["2025-09-11", 314.242], ["2025-09-12", 316.692], ["2025-09-15", 346.392], ["2025-09-16", 345.112], ["2025-09-17", 368.792], ["2025-09-18", 358.582], ["2025-09-19", 360.182], ["2025-09-22", 361.742], ["2025-09-23", 359.842], ["2025-09-24", 371.622], ["2025-09-25", 384.542], ["2025-09-26", 372.092], ["2025-09-29", 389.062], ["2025-09-30", 393.692], ["2025-10-09", 401.582], ["2025-10-10", 373.642], ["2025-10-13", 366.192], ["2025-10-14", 349.692], ["2025-10-15", 360.992], ["2025-10-16", 360.192], ["2025-10-17", 349.832], ["2025-10-20", 358.192], ["2025-10-21", 367.592], ["2025-10-22", 364.552], ["2025-10-23", 368.142], ["2025-10-24", 377.462], ["2025-10-27", 377.872], ["2025-10-28", 378.172], ["2025-10-29", 391.692], ["2025-10-30", 389.982], ["2025-10-31", 380.462], ["2025-11-03", 378.552], ["2025-11-04", 370.642], ["2025-11-05", 380.392], ["2025-11-06", 386.372], ["2025-11-07", 387.062], ["2025-11-10", 376.202], ["2025-11-11", 377.292], ["2025-11-12", 378.072], ["2025-11-13", 407.292], ["2025-11-14", 395.812], ["2025-11-17", 382.472], ["2025-11-18", 376.692], ["2025-11-19", 382.792], ["2025-11-20", 371.082], ["2025-11-21", 361.692], ["2025-11-24", 362.242], ["2025-11-25", 364.052], ["2025-11-26", 364.512], ["2025-11-27", 362.892], ["2025-11-28", 364.892], ["2025-12-01", 374.662], ["2025-12-02", 371.772], ["2025-12-03", 367.772], ["2025-12-04", 375.042], ["2025-12-05", 380.782], ["2025-12-08", 384.192], ["2025-12-09", 379.282], ["2025-12-10", 374.072], ["2025-12-11", 380.682], ["2025-12-12", 383.492], ["2025-12-15", 377.192], ["2025-12-16", 370.102], ["2025-12-17", 375.112], ["2025-12-18", 363.692], ["2025-12-19", 365.692], ["2025-12-22", 363.532], ["2025-12-23", 369.792], ["2025-12-24", 367.292], ["2025-12-25", 364.702], ["2025-12-26", 366.122], ["2025-12-29", 361.002], ["2025-12-30", 360.892], ["2025-12-31", 358.952], ["2026-01-05", 369.192], ["2026-01-06", 365.682], ["2026-01-07", 362.702], ["2026-01-08", 360.902], ["2026-01-09", 360.922], ["2026-01-12", 353.372], ["2026-01-13", 350.692], ["2026-01-14", 345.672], ["2026-01-15", 345.442], ["2026-01-16", 344.012], ["2026-01-19", 340.592], ["2026-01-20", 341.292], ["2026-01-21", 341.502], ["2026-01-22", 337.492], ["2026-01-23", 338.692], ["2026-01-26", 333.742], ["2026-01-27", 331.092], ["2026-01-28", 331.682], ["2026-01-29", 333.582], ["2026-01-30", 341.692], ["2026-02-02", 340.672], ["2026-02-03", 339.602], ["2026-02-04", 356.722], ["2026-02-05", 354.632], ["2026-02-06", 360.802], ["2026-02-09", 360.512], ["2026-02-10", 356.662], ["2026-02-11", 359.692], ["2026-02-12", 367.562], ["2026-02-13", 357.032], ["2026-02-24", 353.642], ["2026-02-25", 353.872], ["2026-02-26", 337.692], ["2026-02-27", 333.702], ["2026-03-02", 331.912], ["2026-03-03", 335.762], ["2026-03-04", 330.592], ["2026-03-05", 341.942], ["2026-03-06", 346.462], ["2026-03-09", 349.192], ["2026-03-10", 367.992], ["2026-03-11", 388.492], ["2026-03-12", 387.192], ["2026-03-13", 388.692], ["2026-03-16", 400.092], ["2026-03-17", 396.692], ["2026-03-18", 393.712], ["2026-03-19", 392.192], ["2026-03-20", 404.692], ["2026-03-23", 393.682], ["2026-03-24", 388.682], ["2026-03-25", 389.502], ["2026-03-26", 394.192], ["2026-03-27", 407.872], ["2026-03-30", 404.692], ["2026-03-31", 393.392], ["2026-04-01", 397.402], ["2026-04-02", 392.862], ["2026-04-03", 378.152], ["2026-04-07", 376.282], ["2026-04-08", 382.992], ["2026-04-09", 381.682], ["2026-04-10", 407.692], ["2026-04-13", 418.822], ["2026-04-14", 422.482], ["2026-04-15", 422.692], ["2026-04-16", 445.672], ["2026-04-17", 435.892], ["2026-04-20", 424.192], ["2026-04-21", 439.292], ["2026-04-22", 434.948], ["2026-04-23", 437.498], ["2026-04-24", 443.498], ["2026-04-27", 433.478], ["2026-04-28", 426.268], ["2026-04-29", 443.598], ["2026-04-30", 434.598], ["2026-05-06", 458.598], ["2026-05-07", 450.238], ["2026-05-08", 435.598], ["2026-05-11", 444.708], ["2026-05-12", 429.848], ["2026-05-13", 432.648], ["2026-05-14", 425.598], ["2026-05-15", 422.198], ["2026-05-18", 415.828], ["2026-05-19", 416.518], ["2026-05-20", 413.348], ["2026-05-21", 410.228], ["2026-05-22", 409.758], ["2026-05-25", 401.478], ["2026-05-26", 401.098], ["2026-05-27", 413.398], ["2026-05-28", 414.278], ["2026-05-29", 422.598], ["2026-06-01", 418.698], ["2026-06-02", 432.488], ["2026-06-03", 425.018], ["2026-06-04", 406.798], ["2026-06-05", 401.598], ["2026-06-08", 391.618], ["2026-06-09", 398.098], ["2026-06-10", 387.098], ["2026-06-11", 380.798], ["2026-06-12", 393.448], ["2026-06-15", 396.698], ["2026-06-16", 402.128], ["2026-06-17", 397.598], ["2026-06-18", 390.148], ["2026-06-22", 407.578], ["2026-06-23", 391.108], ["2026-06-24", 393.958], ["2026-06-25", 400.498], ["2026-06-26", 379.598], ["2026-06-29", 390.958], ["2026-06-30", 391.608], ["2026-07-01", 382.438], ["2026-07-02", 380.948], ["2026-07-03", 378.598], ["2026-07-06", 373.108], ["2026-07-07", 371.088], ["2026-07-08", 359.598], ["2026-07-09", 374.098], ["2026-07-10", 347.358], ["2026-07-13", 357.658], ["2026-07-14", 362.608], ["2026-07-15", 371.598], ["2026-07-16", 364.798], ["2026-07-17", 358.598], ["2026-07-20", 375.028], ["2026-07-21", 380.798], ["2026-07-22", 370.858], ["2026-07-23", 384.588], ["2026-07-24", 381.608], ["2026-07-27", 398.598], ["2026-07-28", 389.458], ["2026-07-29", 395.438], ["2026-07-30", 400.478], ["2026-07-31", 393.898], ["2026-08-03", 392.998], ["2026-08-04", 393.698], ["2026-08-05", 403.798], ["2026-08-06", 386.598], ["2026-08-07", 386.668], ["2026-08-10", 393.87], ["2026-08-11", 390.4], ["2026-08-12", 393.93], ["2026-08-13", 396.3], ["2026-08-14", 393.93], ["2026-08-17", 399.98], ["2026-08-18", 396.26], ["2026-08-19", 389.0], ["2026-08-20", 385.0], ["2026-08-21", 391.15], ["2026-08-24", 387.89], ["2026-08-25", 376.73], ["2026-08-26", 379.0], ["2026-08-27", 373.0], ["2026-08-28", 368.5], ["2026-08-31", 363.55], ["2026-09-01", 358.1], ["2026-09-02", 348.29], ["2026-09-03", 349.5], ["2026-09-04", 351.0], ["2026-09-07", 348.2], ["2026-09-08", 335.49], ["2026-09-09", 336.84], ["2026-09-10", 338.06], ["2026-09-11", 330.51], ["2026-09-14", 337.11], ["2026-09-15", 316.36], ["2026-09-16", 305.48], ["2026-09-17", 304.3], ["2026-09-18", 301.95], ["2026-09-21", 297.1], ["2026-09-22", 304.63], ["2026-09-23", 301.0], ["2026-09-24", 293.5], ["2026-09-28", 291.99], ["2026-09-29", 286.8], ["2026-09-30", 291.11]]