[["2024-02-07", 0.955], ["2024-02-08", 0.945], ["2024-02-19", 0.965], ["2024-02-20", 0.963], ["2024-02-21", 0.984], ["2024-02-22", 0.989], ["2024-02-23", 0.996], ["2024-02-26", 0.988], ["2024-02-27", 0.99], ["2024-02-28", 0.98], ["2024-02-29", 0.984], ["2024-03-01", 0.983], ["2024-03-04", 0.98], ["2024-03-05", 0.963], ["2024-03-06", 0.973], ["2024-03-07", 0.965], ["2024-03-08", 0.977], ["2024-03-11", 0.984], ["2024-03-12", 1.012], ["2024-03-13", 1.013], ["2024-03-14", 1.005], ["2024-03-15", 0.992], ["2024-03-18", 0.998], ["2024-03-19", 0.984], ["2024-03-20", 0.987], ["2024-03-21", 1.007], ["2024-03-22", 0.988], ["2024-03-25", 0.984], ["2024-03-26", 0.997], ["2024-03-27", 0.981], ["2024-03-28", 0.99], ["2024-03-29", 0.994], ["2024-04-01", 1.004], ["2024-04-02", 1.008], ["2024-04-03", 0.999], ["2024-04-08", 0.998], ["2024-04-09", 1.005], ["2024-04-10", 1.02], ["2024-04-11", 1.019], ["2024-04-12", 0.998], ["2024-04-15", 0.992], ["2024-04-16", 0.972], ["2024-04-17", 0.969], ["2024-04-18", 0.978], ["2024-04-19", 0.97], ["2024-04-22", 0.988], ["2024-04-23", 1.0], ["2024-04-24", 1.026], ["2024-04-25", 1.03], ["2024-04-26", 1.055], ["2024-04-29", 1.06], ["2024-04-30", 1.059], ["2024-05-06", 1.103], ["2024-05-07", 1.098], ["2024-05-08", 1.092], ["2024-05-09", 1.108], ["2024-05-10", 1.131], ["2024-05-13", 1.142], ["2024-05-14", 1.145], ["2024-05-15", 1.138], ["2024-05-16", 1.158], ["2024-05-17", 1.169], ["2024-05-20", 1.177], ["2024-05-21", 1.151], ["2024-05-22", 1.15], ["2024-05-23", 1.134], ["2024-05-24", 1.114], ["2024-05-27", 1.132], ["2024-05-28", 1.131], ["2024-05-29", 1.115], ["2024-05-30", 1.096], ["2024-05-31", 1.097], ["2024-06-03", 1.107], ["2024-06-04", 1.112], ["2024-06-05", 1.108], ["2024-06-06", 1.11], ["2024-06-07", 1.108], ["2024-06-11", 1.102], ["2024-06-12", 1.089], ["2024-06-13", 1.095], ["2024-06-14", 1.093], ["2024-06-17", 1.09], ["2024-06-18", 1.089], ["2024-06-19", 1.118], ["2024-06-20", 1.112], ["2024-06-21", 1.097], ["2024-06-24", 1.086], ["2024-06-25", 1.093], ["2024-06-26", 1.101], ["2024-06-27", 1.08], ["2024-06-28", 1.082], ["2024-07-01", 1.085], ["2024-07-02", 1.083], ["2024-07-03", 1.097], ["2024-07-04", 1.102], ["2024-07-05", 1.092], ["2024-07-08", 1.075], ["2024-07-09", 1.079], ["2024-07-10", 1.076], ["2024-07-11", 1.095], ["2024-07-12", 1.126], ["2024-07-15", 1.109], ["2024-07-16", 1.097], ["2024-07-17", 1.094], ["2024-07-18", 1.098], ["2024-07-19", 1.076], ["2024-07-22", 1.085], ["2024-07-23", 1.074], ["2024-07-24", 1.062], ["2024-07-25", 1.042], ["2024-07-26", 1.045], ["2024-07-29", 1.059], ["2024-07-30", 1.043], ["2024-07-31", 1.06], ["2024-08-01", 1.058], ["2024-08-02", 1.03], ["2024-08-05", 1.007], ["2024-08-06", 1.012], ["2024-08-07", 1.023], ["2024-08-08", 1.027], ["2024-08-09", 1.036], ["2024-08-12", 1.038], ["2024-08-13", 1.043], ["2024-08-14", 1.033], ["2024-08-15", 1.035], ["2024-08-16", 1.058], ["2024-08-19", 1.064], ["2024-08-20", 1.057], ["2024-08-21", 1.049], ["2024-08-22", 1.062], ["2024-08-23", 1.062], ["2024-08-26", 1.074], ["2024-08-27", 1.077], ["2024-08-28", 1.07], ["2024-08-29", 1.069], ["2024-08-30", 1.086], ["2024-09-02", 1.065], ["2024-09-03", 1.066], ["2024-09-04", 1.052], ["2024-09-05", 1.05], ["2024-09-06", 1.044], ["2024-09-09", 1.037], ["2024-09-10", 1.046], ["2024-09-11", 1.036], ["2024-09-12", 1.049], ["2024-09-13", 1.052], ["2024-09-18", 1.067], ["2024-09-19", 1.09], ["2024-09-20", 1.095], ["2024-09-23", 1.101], ["2024-09-24", 1.142], ["2024-09-25", 1.146], ["2024-09-26", 1.186], ["2024-09-27", 1.228], ["2024-09-30", 1.289], ["2024-10-08", 1.296], ["2024-10-09", 1.23], ["2024-10-10", 1.277], ["2024-10-11", 1.246], ["2024-10-14", 1.276], ["2024-10-15", 1.233], ["2024-10-16", 1.24], ["2024-10-17", 1.227], ["2024-10-18", 1.257], ["2024-10-21", 1.245], ["2024-10-22", 1.246], ["2024-10-23", 1.262], ["2024-10-24", 1.247], ["2024-10-25", 1.251], ["2024-10-28", 1.256], ["2024-10-29", 1.257], ["2024-10-30", 1.24], ["2024-10-31", 1.239], ["2024-11-01", 1.242], ["2024-11-04", 1.244], ["2024-11-05", 1.263], ["2024-11-06", 1.25], ["2024-11-07", 1.28], ["2024-11-08", 1.271], ["2024-11-11", 1.256], ["2024-11-12", 1.226], ["2024-11-13", 1.22], ["2024-11-14", 1.203], ["2024-11-15", 1.203], ["2024-11-18", 1.211], ["2024-11-19", 1.215], ["2024-11-20", 1.217], ["2024-11-21", 1.214], ["2024-11-22", 1.187], ["2024-11-25", 1.185], ["2024-11-26", 1.185], ["2024-11-27", 1.205], ["2024-11-28", 1.195], ["2024-11-29", 1.194], ["2024-12-02", 1.208], ["2024-12-03", 1.218], ["2024-12-04", 1.22], ["2024-12-05", 1.207], ["2024-12-06", 1.226], ["2024-12-09", 1.224], ["2024-12-10", 1.256], ["2024-12-11", 1.243], ["2024-12-12", 1.266], ["2024-12-13", 1.236], ["2024-12-16", 1.223], ["2024-12-17", 1.222], ["2024-12-18", 1.23], ["2024-12-19", 1.229], ["2024-12-20", 1.226], ["2024-12-23", 1.23], ["2024-12-24", 1.246], ["2024-12-25", 1.248], ["2024-12-26", 1.248], ["2024-12-27", 1.243], ["2024-12-30", 1.245], ["2024-12-31", 1.237], ["2025-01-02", 1.221], ["2025-01-03", 1.224], ["2025-01-06", 1.226], ["2025-01-07", 1.206], ["2025-01-08", 1.201], ["2025-01-09", 1.202], ["2025-01-10", 1.19], ["2025-01-13", 1.179], ["2025-01-14", 1.202], ["2025-01-15", 1.203], ["2025-01-16", 1.216], ["2025-01-17", 1.219], ["2025-01-20", 1.239], ["2025-01-21", 1.243], ["2025-01-22", 1.222], ["2025-01-23", 1.217], ["2025-01-24", 1.235], ["2025-01-27", 1.247], ["2025-02-05", 1.268], ["2025-02-06", 1.285], ["2025-02-07", 1.305], ["2025-02-10", 1.332], ["2025-02-11", 1.325], ["2025-02-12", 1.352], ["2025-02-13", 1.369], ["2025-02-14", 1.384], ["2025-02-17", 1.397], ["2025-02-18", 1.408], ["2025-02-19", 1.417], ["2025-02-20", 1.396], ["2025-02-21", 1.437], ["2025-02-24", 1.447], ["2025-02-25", 1.417], ["2025-02-26", 1.472], ["2025-02-27", 1.47], ["2025-02-28", 1.416], ["2025-03-03", 1.421], ["2025-03-04", 1.425], ["2025-03-05", 1.451], ["2025-03-06", 1.498], ["2025-03-07", 1.495], ["2025-03-10", 1.474], ["2025-03-11", 1.461], ["2025-03-12", 1.454], ["2025-03-13", 1.445], ["2025-03-14", 1.484], ["2025-03-17", 1.493], ["2025-03-18", 1.523], ["2025-03-19", 1.528], ["2025-03-20", 1.497], ["2025-03-21", 1.466], ["2025-03-24", 1.47], ["2025-03-25", 1.449], ["2025-03-26", 1.451], ["2025-03-27", 1.464], ["2025-03-28", 1.45], ["2025-03-31", 1.43], ["2025-04-01", 1.442], ["2025-04-02", 1.437], ["2025-04-03", 1.417], ["2025-04-07", 1.275], ["2025-04-08", 1.264], ["2025-04-09", 1.26], ["2025-04-10", 1.298], ["2025-04-11", 1.314], ["2025-04-14", 1.336], ["2025-04-15", 1.341], ["2025-04-16", 1.319], ["2025-04-17", 1.332], ["2025-04-18", 1.332], ["2025-04-21", 1.34], ["2025-04-22", 1.345], ["2025-04-23", 1.377], ["2025-04-24", 1.363], ["2025-04-25", 1.375], ["2025-04-28", 1.374], ["2025-04-29", 1.363], ["2025-04-30", 1.371], ["2025-05-06", 1.406], ["2025-05-07", 1.411], ["2025-05-08", 1.411], ["2025-05-09", 1.413], ["2025-05-12", 1.429], ["2025-05-13", 1.422], ["2025-05-14", 1.451], ["2025-05-15", 1.444], ["2025-05-16", 1.435], ["2025-05-19", 1.435], ["2025-05-20", 1.455], ["2025-05-21", 1.459], ["2025-05-22", 1.445], ["2025-05-23", 1.44], ["2025-05-26", 1.425], ["2025-05-27", 1.431], ["2025-05-28", 1.424], ["2025-05-29", 1.442], ["2025-05-30", 1.423], ["2025-06-03", 1.439], ["2025-06-04", 1.448], ["2025-06-05", 1.459], ["2025-06-06", 1.462], ["2025-06-09", 1.478], ["2025-06-10", 1.482], ["2025-06-11", 1.499], ["2025-06-12", 1.483], ["2025-06-13", 1.461], ["2025-06-16", 1.474], ["2025-06-17", 1.471], ["2025-06-18", 1.456], ["2025-06-19", 1.428], ["2025-06-20", 1.437], ["2025-06-23", 1.457], ["2025-06-24", 1.485], ["2025-06-25", 1.501], ["2025-06-26", 1.49], ["2025-06-27", 1.489], ["2025-06-30", 1.484], ["2025-07-01", 1.484], ["2025-07-02", 1.488], ["2025-07-03", 1.476], ["2025-07-04", 1.465], ["2025-07-07", 1.464], ["2025-07-08", 1.479], ["2025-07-09", 1.466], ["2025-07-10", 1.477], ["2025-07-11", 1.491], ["2025-07-14", 1.485], ["2025-07-15", 1.5], ["2025-07-16", 1.513], ["2025-07-17", 1.508], ["2025-07-18", 1.521], ["2025-07-21", 1.536], ["2025-07-22", 1.539], ["2025-07-23", 1.563], ["2025-07-24", 1.575], ["2025-07-25", 1.555], ["2025-07-28", 1.571], ["2025-07-29", 1.562], ["2025-07-30", 1.547], ["2025-07-31", 1.526], ["2025-08-01", 1.521], ["2025-08-04", 1.521], ["2025-08-05", 1.53], ["2025-08-06", 1.532], ["2025-08-07", 1.542], ["2025-08-08", 1.525], ["2025-08-11", 1.53], ["2025-08-12", 1.536], ["2025-08-13", 1.572], ["2025-08-14", 1.564], ["2025-08-15", 1.559], ["2025-08-18", 1.561], ["2025-08-19", 1.554], ["2025-08-20", 1.558], ["2025-08-21", 1.548], ["2025-08-22", 1.558], ["2025-08-25", 1.596], ["2025-08-26", 1.581], ["2025-08-27", 1.553], ["2025-08-28", 1.541], ["2025-08-29", 1.551], ["2025-09-01", 1.572], ["2025-09-02", 1.573], ["2025-09-03", 1.556], ["2025-09-04", 1.542], ["2025-09-05", 1.565], ["2025-09-08", 1.579], ["2025-09-09", 1.592], ["2025-09-10", 1.614], ["2025-09-11", 1.615], ["2025-09-12", 1.624], ["2025-09-15", 1.628], ["2025-09-16", 1.634], ["2025-09-17", 1.659], ["2025-09-18", 1.631], ["2025-09-19", 1.633], ["2025-09-22", 1.626], ["2025-09-23", 1.613], ["2025-09-24", 1.64], ["2025-09-25", 1.633], ["2025-09-26", 1.624], ["2025-09-29", 1.646], ["2025-09-30", 1.658], ["2025-10-09", 1.651], ["2025-10-10", 1.622], ["2025-10-13", 1.589], ["2025-10-14", 1.573], ["2025-10-15", 1.601], ["2025-10-16", 1.596], ["2025-10-17", 1.564], ["2025-10-20", 1.597], ["2025-10-21", 1.616], ["2025-10-22", 1.593], ["2025-10-23", 1.606], ["2025-10-24", 1.616], ["2025-10-27", 1.63], ["2025-10-28", 1.619], ["2025-10-29", 1.639], ["2025-10-30", 1.614], ["2025-10-31", 1.603], ["2025-11-03", 1.618], ["2025-11-04", 1.606], ["2025-11-05", 1.6], ["2025-11-06", 1.631], ["2025-11-07", 1.618], ["2025-11-10", 1.642], ["2025-11-11", 1.643], ["2025-11-12", 1.661], ["2025-11-13", 1.673], ["2025-11-14", 1.639], ["2025-11-17", 1.625], ["2025-11-18", 1.593], ["2025-11-19", 1.59], ["2025-11-20", 1.587], ["2025-11-21", 1.559], ["2025-11-24", 1.579], ["2025-11-25", 1.588], ["2025-11-26", 1.596], ["2025-11-27", 1.59], ["2025-11-28", 1.588], ["2025-12-01", 1.596], ["2025-12-02", 1.598], ["2025-12-03", 1.58], ["2025-12-04", 1.589], ["2025-12-05", 1.605], ["2025-12-08", 1.586], ["2025-12-09", 1.564], ["2025-12-10", 1.563], ["2025-12-11", 1.566], ["2025-12-12", 1.589], ["2025-12-15", 1.569], ["2025-12-16", 1.543], ["2025-12-17", 1.556], ["2025-12-18", 1.553], ["2025-12-19", 1.57], ["2025-12-22", 1.572], ["2025-12-23", 1.573], ["2025-12-24", 1.572], ["2025-12-25", 1.574], ["2025-12-26", 1.581], ["2025-12-29", 1.564], ["2025-12-30", 1.572], ["2025-12-31", 1.553], ["2026-01-05", 1.596], ["2026-01-06", 1.62], ["2026-01-07", 1.601], ["2026-01-08", 1.58], ["2026-01-09", 1.588], ["2026-01-12", 1.605], ["2026-01-13", 1.615], ["2026-01-14", 1.628], ["2026-01-15", 1.623], ["2026-01-16", 1.613], ["2026-01-19", 1.6], ["2026-01-20", 1.596], ["2026-01-21", 1.598], ["2026-01-22", 1.601], ["2026-01-23", 1.609], ["2026-01-26", 1.61], ["2026-01-27", 1.633], ["2026-01-28", 1.676], ["2026-01-29", 1.685], ["2026-01-30", 1.647], ["2026-02-02", 1.596], ["2026-02-03", 1.611], ["2026-02-04", 1.614], ["2026-02-05", 1.607], ["2026-02-06", 1.592], ["2026-02-09", 1.62], ["2026-02-10", 1.622], ["2026-02-11", 1.629], ["2026-02-12", 1.61], ["2026-02-13", 1.586], ["2026-02-24", 1.581], ["2026-02-25", 1.585], ["2026-02-26", 1.572], ["2026-02-27", 1.58], ["2026-03-02", 1.55], ["2026-03-03", 1.538], ["2026-03-04", 1.5], ["2026-03-05", 1.508], ["2026-03-06", 1.534], ["2026-03-09", 1.51], ["2026-03-10", 1.534], ["2026-03-11", 1.534], ["2026-03-12", 1.526], ["2026-03-13", 1.517], ["2026-03-16", 1.543], ["2026-03-17", 1.538], ["2026-03-18", 1.547], ["2026-03-19", 1.519], ["2026-03-20", 1.499], ["2026-03-23", 1.448], ["2026-03-24", 1.486], ["2026-03-25", 1.501], ["2026-03-26", 1.485], ["2026-03-27", 1.493], ["2026-03-30", 1.478], ["2026-03-31", 1.478], ["2026-04-01", 1.506], ["2026-04-02", 1.487], ["2026-04-03", 1.489], ["2026-04-07", 1.491], ["2026-04-08", 1.531], ["2026-04-09", 1.525], ["2026-04-10", 1.531], ["2026-04-13", 1.516], ["2026-04-14", 1.529], ["2026-04-15", 1.535], ["2026-04-16", 1.556], ["2026-04-17", 1.543], ["2026-04-20", 1.557], ["2026-04-21", 1.561], ["2026-04-22", 1.549], ["2026-04-23", 1.534], ["2026-04-24", 1.535], ["2026-04-27", 1.528], ["2026-04-28", 1.515], ["2026-04-29", 1.536], ["2026-04-30", 1.527], ["2026-05-06", 1.544], ["2026-05-07", 1.565], ["2026-05-08", 1.554], ["2026-05-11", 1.553], ["2026-05-12", 1.549], ["2026-05-13", 1.548], ["2026-05-14", 1.548], ["2026-05-15", 1.527], ["2026-05-18", 1.509], ["2026-05-19", 1.52], ["2026-05-20", 1.511], ["2026-05-21", 1.496], ["2026-05-22", 1.508], ["2026-05-25", 1.504], ["2026-05-26", 1.507], ["2026-05-27", 1.485], ["2026-05-28", 1.471], ["2026-05-29", 1.48], ["2026-06-01", 1.492], ["2026-06-02", 1.519], ["2026-06-03", 1.505], ["2026-06-04", 1.485], ["2026-06-05", 1.471], ["2026-06-08", 1.447], ["2026-06-09", 1.453], ["2026-06-10", 1.438], ["2026-06-11", 1.424], ["2026-06-12", 1.446], ["2026-06-15", 1.461], ["2026-06-16", 1.436], ["2026-06-17", 1.43], ["2026-06-18", 1.401], ["2026-06-22", 1.407], ["2026-06-23", 1.374], ["2026-06-24", 1.387], ["2026-06-25", 1.361], ["2026-06-26", 1.34], ["2026-06-29", 1.362], ["2026-06-30", 1.347], ["2026-07-01", 1.351], ["2026-07-02", 1.36], ["2026-07-03", 1.38], ["2026-07-06", 1.392], ["2026-07-07", 1.392], ["2026-07-08", 1.432], ["2026-07-09", 1.425], ["2026-07-10", 1.435], ["2026-07-13", 1.433], ["2026-07-14", 1.451], ["2026-07-15", 1.468], ["2026-07-16", 1.484], ["2026-07-17", 1.452], ["2026-07-20", 1.49], ["2026-07-21", 1.492], ["2026-07-22", 1.474], ["2026-07-23", 1.494], ["2026-07-24", 1.468], ["2026-07-27", 1.492], ["2026-07-28", 1.496], ["2026-07-29", 1.527], ["2026-07-30", 1.532], ["2026-07-31", 1.522], ["2026-08-03", 1.535], ["2026-08-04", 1.526], ["2026-08-05", 1.528], ["2026-08-06", 1.498], ["2026-08-07", 1.505], ["2026-08-10", 1.519], ["2026-08-11", 1.509], ["2026-08-12", 1.494], ["2026-08-13", 1.492], ["2026-08-14", 1.479], ["2026-08-17", 1.501], ["2026-08-18", 1.5], ["2026-08-19", 1.498], ["2026-08-20", 1.516], ["2026-08-21", 1.524], ["2026-08-24", 1.499], ["2026-08-25", 1.498], ["2026-08-26", 1.51], ["2026-08-27", 1.503], ["2026-08-28", 1.503], ["2026-08-31", 1.496], ["2026-09-01", 1.489], ["2026-09-02", 1.483], ["2026-09-03", 1.481], ["2026-09-04", 1.509], ["2026-09-07", 1.495], ["2026-09-08", 1.486], ["2026-09-09", 1.481], ["2026-09-10", 1.466], ["2026-09-11", 1.457], ["2026-09-14", 1.462], ["2026-09-15", 1.452], ["2026-09-16", 1.451], ["2026-09-17", 1.441], ["2026-09-18", 1.452], ["2026-09-21", 1.462], ["2026-09-22", 1.473], ["2026-09-23", 1.46], ["2026-09-24", 1.453], ["2026-09-28", 1.452], ["2026-09-29", 1.444], ["2026-09-30", 1.445]]