[["2024-02-07", 1.66], ["2024-02-08", 1.681], ["2024-02-19", 1.697], ["2024-02-20", 1.696], ["2024-02-21", 1.703], ["2024-02-22", 1.71], ["2024-02-23", 1.709], ["2024-02-26", 1.704], ["2024-02-27", 1.746], ["2024-02-28", 1.701], ["2024-02-29", 1.761], ["2024-03-01", 1.775], ["2024-03-04", 1.783], ["2024-03-05", 1.78], ["2024-03-06", 1.782], ["2024-03-07", 1.742], ["2024-03-08", 1.756], ["2024-03-11", 1.84], ["2024-03-12", 1.851], ["2024-03-13", 1.841], ["2024-03-14", 1.832], ["2024-03-15", 1.833], ["2024-03-18", 1.875], ["2024-03-19", 1.853], ["2024-03-20", 1.856], ["2024-03-21", 1.846], ["2024-03-22", 1.817], ["2024-03-25", 1.781], ["2024-03-26", 1.792], ["2024-03-27", 1.742], ["2024-03-28", 1.758], ["2024-03-29", 1.768], ["2024-04-01", 1.822], ["2024-04-02", 1.808], ["2024-04-03", 1.79], ["2024-04-08", 1.758], ["2024-04-09", 1.777], ["2024-04-10", 1.739], ["2024-04-11", 1.731], ["2024-04-12", 1.713], ["2024-04-15", 1.746], ["2024-04-16", 1.713], ["2024-04-17", 1.747], ["2024-04-18", 1.738], ["2024-04-19", 1.705], ["2024-04-22", 1.703], ["2024-04-23", 1.705], ["2024-04-24", 1.719], ["2024-04-25", 1.716], ["2024-04-26", 1.774], ["2024-04-29", 1.837], ["2024-04-30", 1.816], ["2024-05-06", 1.853], ["2024-05-07", 1.85], ["2024-05-08", 1.821], ["2024-05-09", 1.856], ["2024-05-10", 1.84], ["2024-05-13", 1.817], ["2024-05-14", 1.813], ["2024-05-15", 1.797], ["2024-05-16", 1.801], ["2024-05-17", 1.824], ["2024-05-20", 1.831], ["2024-05-21", 1.818], ["2024-05-22", 1.839], ["2024-05-23", 1.811], ["2024-05-24", 1.781], ["2024-05-27", 1.792], ["2024-05-28", 1.769], ["2024-05-29", 1.772], ["2024-05-30", 1.777], ["2024-05-31", 1.772], ["2024-06-03", 1.782], ["2024-06-04", 1.806], ["2024-06-05", 1.796], ["2024-06-06", 1.785], ["2024-06-07", 1.748], ["2024-06-11", 1.752], ["2024-06-12", 1.743], ["2024-06-13", 1.742], ["2024-06-14", 1.756], ["2024-06-17", 1.768], ["2024-06-18", 1.776], ["2024-06-19", 1.753], ["2024-06-20", 1.728], ["2024-06-21", 1.723], ["2024-06-24", 1.696], ["2024-06-25", 1.666], ["2024-06-26", 1.699], ["2024-06-27", 1.67], ["2024-06-28", 1.652], ["2024-07-01", 1.65], ["2024-07-02", 1.633], ["2024-07-03", 1.629], ["2024-07-04", 1.616], ["2024-07-05", 1.623], ["2024-07-08", 1.596], ["2024-07-09", 1.62], ["2024-07-10", 1.618], ["2024-07-11", 1.654], ["2024-07-12", 1.653], ["2024-07-15", 1.64], ["2024-07-16", 1.664], ["2024-07-17", 1.663], ["2024-07-18", 1.686], ["2024-07-19", 1.692], ["2024-07-22", 1.693], ["2024-07-23", 1.64], ["2024-07-24", 1.619], ["2024-07-25", 1.614], ["2024-07-26", 1.627], ["2024-07-29", 1.604], ["2024-07-30", 1.601], ["2024-07-31", 1.658], ["2024-08-01", 1.636], ["2024-08-02", 1.609], ["2024-08-05", 1.576], ["2024-08-06", 1.597], ["2024-08-07", 1.589], ["2024-08-08", 1.582], ["2024-08-09", 1.566], ["2024-08-12", 1.563], ["2024-08-13", 1.578], ["2024-08-14", 1.555], ["2024-08-15", 1.565], ["2024-08-16", 1.561], ["2024-08-19", 1.559], ["2024-08-20", 1.539], ["2024-08-21", 1.529], ["2024-08-22", 1.516], ["2024-08-23", 1.517], ["2024-08-26", 1.515], ["2024-08-27", 1.5], ["2024-08-28", 1.501], ["2024-08-29", 1.513], ["2024-08-30", 1.552], ["2024-09-02", 1.507], ["2024-09-03", 1.525], ["2024-09-04", 1.525], ["2024-09-05", 1.536], ["2024-09-06", 1.508], ["2024-09-09", 1.513], ["2024-09-10", 1.512], ["2024-09-11", 1.528], ["2024-09-12", 1.525], ["2024-09-13", 1.509], ["2024-09-18", 1.504], ["2024-09-19", 1.519], ["2024-09-20", 1.508], ["2024-09-23", 1.501], ["2024-09-24", 1.587], ["2024-09-25", 1.61], ["2024-09-26", 1.686], ["2024-09-27", 1.86], ["2024-09-30", 2.232], ["2024-10-08", 2.678], ["2024-10-09", 2.242], ["2024-10-10", 2.174], ["2024-10-11", 2.06], ["2024-10-14", 2.116], ["2024-10-15", 2.045], ["2024-10-16", 2.0], ["2024-10-17", 1.995], ["2024-10-18", 2.156], ["2024-10-21", 2.167], ["2024-10-22", 2.175], ["2024-10-23", 2.162], ["2024-10-24", 2.132], ["2024-10-25", 2.196], ["2024-10-28", 2.188], ["2024-10-29", 2.135], ["2024-10-30", 2.111], ["2024-10-31", 2.122], ["2024-11-01", 2.084], ["2024-11-04", 2.145], ["2024-11-05", 2.249], ["2024-11-06", 2.223], ["2024-11-07", 2.306], ["2024-11-08", 2.282], ["2024-11-11", 2.349], ["2024-11-12", 2.345], ["2024-11-13", 2.372], ["2024-11-14", 2.288], ["2024-11-15", 2.204], ["2024-11-18", 2.149], ["2024-11-19", 2.215], ["2024-11-20", 2.223], ["2024-11-21", 2.223], ["2024-11-22", 2.136], ["2024-11-25", 2.132], ["2024-11-26", 2.109], ["2024-11-27", 2.165], ["2024-11-28", 2.128], ["2024-11-29", 2.179], ["2024-12-02", 2.211], ["2024-12-03", 2.198], ["2024-12-04", 2.17], ["2024-12-05", 2.177], ["2024-12-06", 2.224], ["2024-12-09", 2.206], ["2024-12-10", 2.221], ["2024-12-11", 2.218], ["2024-12-12", 2.248], ["2024-12-13", 2.193], ["2024-12-16", 2.158], ["2024-12-17", 2.159], ["2024-12-18", 2.158], ["2024-12-19", 2.171], ["2024-12-20", 2.169], ["2024-12-23", 2.147], ["2024-12-24", 2.17], ["2024-12-25", 2.156], ["2024-12-26", 2.166], ["2024-12-27", 2.163], ["2024-12-30", 2.165], ["2024-12-31", 2.102], ["2025-01-02", 2.019], ["2025-01-03", 1.978], ["2025-01-06", 1.976], ["2025-01-07", 1.99], ["2025-01-08", 1.968], ["2025-01-09", 1.971], ["2025-01-10", 1.938], ["2025-01-13", 1.942], ["2025-01-14", 2.036], ["2025-01-15", 1.999], ["2025-01-16", 2.01], ["2025-01-17", 2.026], ["2025-01-20", 2.062], ["2025-01-21", 2.07], ["2025-01-22", 2.059], ["2025-01-23", 2.052], ["2025-01-24", 2.084], ["2025-01-27", 2.028], ["2025-02-05", 2.024], ["2025-02-06", 2.08], ["2025-02-07", 2.131], ["2025-02-10", 2.142], ["2025-02-11", 2.113], ["2025-02-12", 2.15], ["2025-02-13", 2.135], ["2025-02-14", 2.174], ["2025-02-17", 2.182], ["2025-02-18", 2.14], ["2025-02-19", 2.185], ["2025-02-20", 2.184], ["2025-02-21", 2.239], ["2025-02-24", 2.221], ["2025-02-25", 2.197], ["2025-02-26", 2.223], ["2025-02-27", 2.212], ["2025-02-28", 2.128], ["2025-03-03", 2.154], ["2025-03-04", 2.149], ["2025-03-05", 2.149], ["2025-03-06", 2.191], ["2025-03-07", 2.16], ["2025-03-10", 2.159], ["2025-03-11", 2.159], ["2025-03-12", 2.149], ["2025-03-13", 2.125], ["2025-03-14", 2.186], ["2025-03-17", 2.173], ["2025-03-18", 2.185], ["2025-03-19", 2.178], ["2025-03-20", 2.158], ["2025-03-21", 2.112], ["2025-03-24", 2.112], ["2025-03-25", 2.105], ["2025-03-26", 2.098], ["2025-03-27", 2.103], ["2025-03-28", 2.089], ["2025-03-31", 2.064], ["2025-04-01", 2.062], ["2025-04-02", 2.064], ["2025-04-03", 2.027], ["2025-04-07", 1.775], ["2025-04-08", 1.804], ["2025-04-09", 1.823], ["2025-04-10", 1.863], ["2025-04-11", 1.892], ["2025-04-14", 1.895], ["2025-04-15", 1.893], ["2025-04-16", 1.87], ["2025-04-17", 1.873], ["2025-04-18", 1.878], ["2025-04-21", 1.908], ["2025-04-22", 1.899], ["2025-04-23", 1.919], ["2025-04-24", 1.907], ["2025-04-25", 1.92], ["2025-04-28", 1.906], ["2025-04-29", 1.903], ["2025-04-30", 1.921], ["2025-05-06", 1.958], ["2025-05-07", 1.967], ["2025-05-08", 2.001], ["2025-05-09", 1.984], ["2025-05-12", 2.037], ["2025-05-13", 2.03], ["2025-05-14", 2.054], ["2025-05-15", 2.012], ["2025-05-16", 2.008], ["2025-05-19", 2.002], ["2025-05-20", 2.018], ["2025-05-21", 2.034], ["2025-05-22", 2.016], ["2025-05-23", 1.994], ["2025-05-26", 1.977], ["2025-05-27", 1.967], ["2025-05-28", 1.959], ["2025-05-29", 1.989], ["2025-05-30", 1.972], ["2025-06-03", 1.977], ["2025-06-04", 2.0], ["2025-06-05", 2.023], ["2025-06-06", 2.017], ["2025-06-09", 2.034], ["2025-06-10", 2.012], ["2025-06-11", 2.038], ["2025-06-12", 2.04], ["2025-06-13", 2.02], ["2025-06-16", 2.037], ["2025-06-17", 2.028], ["2025-06-18", 2.034], ["2025-06-19", 2.005], ["2025-06-20", 1.988], ["2025-06-23", 1.998], ["2025-06-24", 2.044], ["2025-06-25", 2.109], ["2025-06-26", 2.093], ["2025-06-27", 2.101], ["2025-06-30", 2.133], ["2025-07-01", 2.126], ["2025-07-02", 2.104], ["2025-07-03", 2.141], ["2025-07-04", 2.133], ["2025-07-07", 2.11], ["2025-07-08", 2.159], ["2025-07-09", 2.163], ["2025-07-10", 2.169], ["2025-07-11", 2.185], ["2025-07-14", 2.177], ["2025-07-15", 2.212], ["2025-07-16", 2.206], ["2025-07-17", 2.247], ["2025-07-18", 2.252], ["2025-07-21", 2.275], ["2025-07-22", 2.289], ["2025-07-23", 2.287], ["2025-07-24", 2.325], ["2025-07-25", 2.318], ["2025-07-28", 2.342], ["2025-07-29", 2.383], ["2025-07-30", 2.345], ["2025-07-31", 2.301], ["2025-08-01", 2.303], ["2025-08-04", 2.313], ["2025-08-05", 2.32], ["2025-08-06", 2.336], ["2025-08-07", 2.32], ["2025-08-08", 2.312], ["2025-08-11", 2.357], ["2025-08-12", 2.385], ["2025-08-13", 2.473], ["2025-08-14", 2.446], ["2025-08-15", 2.509], ["2025-08-18", 2.582], ["2025-08-19", 2.575], ["2025-08-20", 2.588], ["2025-08-21", 2.572], ["2025-08-22", 2.662], ["2025-08-25", 2.737], ["2025-08-26", 2.716], ["2025-08-27", 2.696], ["2025-08-28", 2.806], ["2025-08-29", 2.865], ["2025-09-01", 2.927], ["2025-09-02", 2.848], ["2025-09-03", 2.87], ["2025-09-04", 2.751], ["2025-09-05", 2.944], ["2025-09-08", 2.908], ["2025-09-09", 2.845], ["2025-09-10", 2.875], ["2025-09-11", 3.025], ["2025-09-12", 2.995], ["2025-09-15", 3.037], ["2025-09-16", 3.059], ["2025-09-17", 3.119], ["2025-09-18", 3.067], ["2025-09-19", 3.062], ["2025-09-22", 3.082], ["2025-09-23", 3.093], ["2025-09-24", 3.16], ["2025-09-25", 3.211], ["2025-09-26", 3.129], ["2025-09-29", 3.213], ["2025-09-30", 3.217], ["2025-10-09", 3.235], ["2025-10-10", 3.095], ["2025-10-13", 3.054], ["2025-10-14", 2.934], ["2025-10-15", 3.003], ["2025-10-16", 3.014], ["2025-10-17", 2.915], ["2025-10-20", 2.971], ["2025-10-21", 3.062], ["2025-10-22", 3.039], ["2025-10-23", 3.038], ["2025-10-24", 3.147], ["2025-10-27", 3.209], ["2025-10-28", 3.205], ["2025-10-29", 3.3], ["2025-10-30", 3.239], ["2025-10-31", 3.166], ["2025-11-03", 3.176], ["2025-11-04", 3.112], ["2025-11-05", 3.142], ["2025-11-06", 3.201], ["2025-11-07", 3.185], ["2025-11-10", 3.158], ["2025-11-11", 3.113], ["2025-11-12", 3.108], ["2025-11-13", 3.182], ["2025-11-14", 3.093], ["2025-11-17", 3.084], ["2025-11-18", 3.051], ["2025-11-19", 3.057], ["2025-11-20", 3.026], ["2025-11-21", 2.904], ["2025-11-24", 2.908], ["2025-11-25", 2.961], ["2025-11-26", 3.027], ["2025-11-27", 3.012], ["2025-11-28", 3.035], ["2025-12-01", 3.073], ["2025-12-02", 3.052], ["2025-12-03", 3.019], ["2025-12-04", 3.051], ["2025-12-05", 3.089], ["2025-12-08", 3.171], ["2025-12-09", 3.188], ["2025-12-10", 3.192], ["2025-12-11", 3.146], ["2025-12-12", 3.174], ["2025-12-15", 3.12], ["2025-12-16", 3.06], ["2025-12-17", 3.164], ["2025-12-18", 3.092], ["2025-12-19", 3.107], ["2025-12-22", 3.175], ["2025-12-23", 3.185], ["2025-12-24", 3.212], ["2025-12-25", 3.222], ["2025-12-26", 3.226], ["2025-12-29", 3.205], ["2025-12-30", 3.229], ["2025-12-31", 3.186], ["2026-01-05", 3.281], ["2026-01-06", 3.303], ["2026-01-07", 3.311], ["2026-01-08", 3.287], ["2026-01-09", 3.314], ["2026-01-12", 3.371], ["2026-01-13", 3.306], ["2026-01-14", 3.332], ["2026-01-15", 3.352], ["2026-01-16", 3.346], ["2026-01-19", 3.318], ["2026-01-20", 3.263], ["2026-01-21", 3.281], ["2026-01-22", 3.315], ["2026-01-23", 3.337], ["2026-01-26", 3.305], ["2026-01-27", 3.327], ["2026-01-28", 3.307], ["2026-01-29", 3.292], ["2026-01-30", 3.335], ["2026-02-02", 3.252], ["2026-02-03", 3.313], ["2026-02-04", 3.297], ["2026-02-05", 3.238], ["2026-02-06", 3.229], ["2026-02-09", 3.321], ["2026-02-10", 3.311], ["2026-02-11", 3.273], ["2026-02-12", 3.319], ["2026-02-13", 3.265], ["2026-02-24", 3.295], ["2026-02-25", 3.344], ["2026-02-26", 3.336], ["2026-02-27", 3.301], ["2026-03-02", 3.282], ["2026-03-03", 3.205], ["2026-03-04", 3.154], ["2026-03-05", 3.206], ["2026-03-06", 3.225], ["2026-03-09", 3.201], ["2026-03-10", 3.296], ["2026-03-11", 3.335], ["2026-03-12", 3.308], ["2026-03-13", 3.3], ["2026-03-16", 3.349], ["2026-03-17", 3.273], ["2026-03-18", 3.338], ["2026-03-19", 3.303], ["2026-03-20", 3.341], ["2026-03-23", 3.228], ["2026-03-24", 3.237], ["2026-03-25", 3.307], ["2026-03-26", 3.263], ["2026-03-27", 3.293], ["2026-03-30", 3.264], ["2026-03-31", 3.182], ["2026-04-01", 3.232], ["2026-04-02", 3.164], ["2026-04-03", 3.141], ["2026-04-07", 3.151], ["2026-04-08", 3.345], ["2026-04-09", 3.32], ["2026-04-10", 3.437], ["2026-04-13", 3.468], ["2026-04-14", 3.55], ["2026-04-15", 3.511], ["2026-04-16", 3.624], ["2026-04-17", 3.67], ["2026-04-20", 3.672], ["2026-04-21", 3.681], ["2026-04-22", 3.758], ["2026-04-23", 3.728], ["2026-04-24", 3.674], ["2026-04-27", 3.652], ["2026-04-28", 3.602], ["2026-04-29", 3.694], ["2026-04-30", 3.689], ["2026-05-06", 3.786], ["2026-05-07", 3.845], ["2026-05-08", 3.806], ["2026-05-11", 3.947], ["2026-05-12", 3.94], ["2026-05-13", 4.048], ["2026-05-14", 3.961], ["2026-05-15", 3.97], ["2026-05-18", 3.923], ["2026-05-19", 3.922], ["2026-05-20", 3.932], ["2026-05-21", 3.846], ["2026-05-22", 3.946], ["2026-05-25", 4.034], ["2026-05-26", 4.055], ["2026-05-27", 4.056], ["2026-05-28", 4.138], ["2026-05-29", 4.053], ["2026-06-01", 3.964], ["2026-06-02", 4.071], ["2026-06-03", 4.145], ["2026-06-04", 4.1], ["2026-06-05", 3.977], ["2026-06-08", 3.827], ["2026-06-09", 3.972], ["2026-06-10", 3.87], ["2026-06-11", 3.83], ["2026-06-12", 3.846], ["2026-06-15", 4.045], ["2026-06-16", 4.111], ["2026-06-17", 4.183], ["2026-06-18", 4.269], ["2026-06-22", 4.379], ["2026-06-23", 4.21], ["2026-06-24", 4.258], ["2026-06-25", 4.395], ["2026-06-26", 4.215], ["2026-06-29", 4.236], ["2026-06-30", 4.364], ["2026-07-01", 4.274], ["2026-07-02", 4.036], ["2026-07-03", 4.037], ["2026-07-06", 3.97], ["2026-07-07", 3.932], ["2026-07-08", 3.867], ["2026-07-09", 4.04], ["2026-07-10", 3.862], ["2026-07-13", 3.751], ["2026-07-14", 3.867], ["2026-07-15", 3.828], ["2026-07-16", 3.723], ["2026-07-17", 3.463], ["2026-07-20", 3.477], ["2026-07-21", 3.709], ["2026-07-22", 3.586], ["2026-07-23", 3.597], ["2026-07-24", 3.508], ["2026-07-27", 3.612], ["2026-07-28", 3.355], ["2026-07-29", 3.402], ["2026-07-30", 3.27], ["2026-07-31", 3.368], ["2026-08-03", 3.325], ["2026-08-04", 3.514], ["2026-08-05", 3.56], ["2026-08-06", 3.54], ["2026-08-07", 3.586], ["2026-08-10", 3.559], ["2026-08-11", 3.565], ["2026-08-12", 3.621], ["2026-08-13", 3.604], ["2026-08-14", 3.645], ["2026-08-17", 3.756], ["2026-08-18", 3.723], ["2026-08-19", 3.498], ["2026-08-20", 3.512], ["2026-08-21", 3.56], ["2026-08-24", 3.457], ["2026-08-25", 3.419], ["2026-08-26", 3.432], ["2026-08-27", 3.494], ["2026-08-28", 3.443], ["2026-08-31", 3.456], ["2026-09-01", 3.412], ["2026-09-02", 3.335], ["2026-09-03", 3.33], ["2026-09-04", 3.305], ["2026-09-07", 3.414], ["2026-09-08", 3.376], ["2026-09-09", 3.373], ["2026-09-10", 3.358], ["2026-09-11", 3.341], ["2026-09-14", 3.304], ["2026-09-15", 3.268], ["2026-09-16", 3.33], ["2026-09-17", 3.319], ["2026-09-18", 3.391], ["2026-09-21", 3.418], ["2026-09-22", 3.42], ["2026-09-23", 3.399], ["2026-09-24", 3.312], ["2026-09-28", 3.159], ["2026-09-29", 3.162], ["2026-09-30", 3.154]]