[["2024-02-07", 2.195], ["2024-02-08", 2.221], ["2024-02-19", 2.235], ["2024-02-20", 2.237], ["2024-02-21", 2.274], ["2024-02-22", 2.288], ["2024-02-23", 2.284], ["2024-02-26", 2.276], ["2024-02-27", 2.326], ["2024-02-28", 2.28], ["2024-02-29", 2.35], ["2024-03-01", 2.371], ["2024-03-04", 2.363], ["2024-03-05", 2.371], ["2024-03-06", 2.361], ["2024-03-07", 2.333], ["2024-03-08", 2.347], ["2024-03-11", 2.413], ["2024-03-12", 2.431], ["2024-03-13", 2.419], ["2024-03-14", 2.414], ["2024-03-15", 2.408], ["2024-03-18", 2.441], ["2024-03-19", 2.428], ["2024-03-20", 2.429], ["2024-03-21", 2.423], ["2024-03-22", 2.397], ["2024-03-25", 2.37], ["2024-03-26", 2.389], ["2024-03-27", 2.342], ["2024-03-28", 2.364], ["2024-03-29", 2.367], ["2024-04-01", 2.434], ["2024-04-02", 2.417], ["2024-04-03", 2.408], ["2024-04-08", 2.37], ["2024-04-09", 2.375], ["2024-04-10", 2.337], ["2024-04-11", 2.335], ["2024-04-12", 2.308], ["2024-04-15", 2.363], ["2024-04-16", 2.333], ["2024-04-17", 2.372], ["2024-04-18", 2.37], ["2024-04-19", 2.338], ["2024-04-22", 2.337], ["2024-04-23", 2.323], ["2024-04-24", 2.332], ["2024-04-25", 2.334], ["2024-04-26", 2.387], ["2024-04-29", 2.441], ["2024-04-30", 2.42], ["2024-05-06", 2.474], ["2024-05-07", 2.47], ["2024-05-08", 2.438], ["2024-05-09", 2.474], ["2024-05-10", 2.464], ["2024-05-13", 2.452], ["2024-05-14", 2.445], ["2024-05-15", 2.433], ["2024-05-16", 2.445], ["2024-05-17", 2.47], ["2024-05-20", 2.473], ["2024-05-21", 2.457], ["2024-05-22", 2.468], ["2024-05-23", 2.439], ["2024-05-24", 2.409], ["2024-05-27", 2.426], ["2024-05-28", 2.389], ["2024-05-29", 2.393], ["2024-05-30", 2.391], ["2024-05-31", 2.384], ["2024-06-03", 2.392], ["2024-06-04", 2.418], ["2024-06-05", 2.409], ["2024-06-06", 2.405], ["2024-06-07", 2.373], ["2024-06-11", 2.365], ["2024-06-12", 2.361], ["2024-06-13", 2.35], ["2024-06-14", 2.364], ["2024-06-17", 2.372], ["2024-06-18", 2.382], ["2024-06-19", 2.359], ["2024-06-20", 2.332], ["2024-06-21", 2.329], ["2024-06-24", 2.306], ["2024-06-25", 2.288], ["2024-06-26", 2.315], ["2024-06-27", 2.292], ["2024-06-28", 2.283], ["2024-07-01", 2.284], ["2024-07-02", 2.262], ["2024-07-03", 2.257], ["2024-07-04", 2.245], ["2024-07-05", 2.242], ["2024-07-08", 2.215], ["2024-07-09", 2.242], ["2024-07-10", 2.243], ["2024-07-11", 2.285], ["2024-07-12", 2.29], ["2024-07-15", 2.279], ["2024-07-16", 2.303], ["2024-07-17", 2.301], ["2024-07-18", 2.319], ["2024-07-19", 2.334], ["2024-07-22", 2.32], ["2024-07-23", 2.253], ["2024-07-24", 2.217], ["2024-07-25", 2.215], ["2024-07-26", 2.245], ["2024-07-29", 2.219], ["2024-07-30", 2.198], ["2024-07-31", 2.267], ["2024-08-01", 2.244], ["2024-08-02", 2.211], ["2024-08-05", 2.176], ["2024-08-06", 2.186], ["2024-08-07", 2.179], ["2024-08-08", 2.181], ["2024-08-09", 2.169], ["2024-08-12", 2.164], ["2024-08-13", 2.169], ["2024-08-14", 2.143], ["2024-08-15", 2.163], ["2024-08-16", 2.159], ["2024-08-19", 2.16], ["2024-08-20", 2.141], ["2024-08-21", 2.135], ["2024-08-22", 2.122], ["2024-08-23", 2.131], ["2024-08-26", 2.135], ["2024-08-27", 2.112], ["2024-08-28", 2.1], ["2024-08-29", 2.114], ["2024-08-30", 2.175], ["2024-09-02", 2.125], ["2024-09-03", 2.151], ["2024-09-04", 2.141], ["2024-09-05", 2.142], ["2024-09-06", 2.113], ["2024-09-09", 2.09], ["2024-09-10", 2.093], ["2024-09-11", 2.101], ["2024-09-12", 2.089], ["2024-09-13", 2.078], ["2024-09-18", 2.083], ["2024-09-19", 2.103], ["2024-09-20", 2.109], ["2024-09-23", 2.11], ["2024-09-24", 2.207], ["2024-09-25", 2.241], ["2024-09-26", 2.357], ["2024-09-27", 2.533], ["2024-09-30", 2.795], ["2024-10-08", 3.083], ["2024-10-09", 2.787], ["2024-10-10", 2.766], ["2024-10-11", 2.664], ["2024-10-14", 2.721], ["2024-10-15", 2.64], ["2024-10-16", 2.597], ["2024-10-17", 2.566], ["2024-10-18", 2.699], ["2024-10-21", 2.716], ["2024-10-22", 2.744], ["2024-10-23", 2.741], ["2024-10-24", 2.704], ["2024-10-25", 2.752], ["2024-10-28", 2.756], ["2024-10-29", 2.713], ["2024-10-30", 2.693], ["2024-10-31", 2.699], ["2024-11-01", 2.677], ["2024-11-04", 2.738], ["2024-11-05", 2.824], ["2024-11-06", 2.788], ["2024-11-07", 2.885], ["2024-11-08", 2.85], ["2024-11-11", 2.908], ["2024-11-12", 2.897], ["2024-11-13", 2.92], ["2024-11-14", 2.837], ["2024-11-15", 2.764], ["2024-11-18", 2.725], ["2024-11-19", 2.763], ["2024-11-20", 2.771], ["2024-11-21", 2.768], ["2024-11-22", 2.673], ["2024-11-25", 2.667], ["2024-11-26", 2.651], ["2024-11-27", 2.71], ["2024-11-28", 2.667], ["2024-11-29", 2.715], ["2024-12-02", 2.745], ["2024-12-03", 2.732], ["2024-12-04", 2.702], ["2024-12-05", 2.7], ["2024-12-06", 2.748], ["2024-12-09", 2.738], ["2024-12-10", 2.764], ["2024-12-11", 2.759], ["2024-12-12", 2.794], ["2024-12-13", 2.719], ["2024-12-16", 2.687], ["2024-12-17", 2.701], ["2024-12-18", 2.704], ["2024-12-19", 2.72], ["2024-12-20", 2.711], ["2024-12-23", 2.701], ["2024-12-24", 2.739], ["2024-12-25", 2.727], ["2024-12-26", 2.736], ["2024-12-27", 2.729], ["2024-12-30", 2.74], ["2024-12-31", 2.685], ["2025-01-02", 2.603], ["2025-01-03", 2.568], ["2025-01-06", 2.564], ["2025-01-07", 2.585], ["2025-01-08", 2.568], ["2025-01-09", 2.576], ["2025-01-10", 2.534], ["2025-01-13", 2.524], ["2025-01-14", 2.617], ["2025-01-15", 2.586], ["2025-01-16", 2.595], ["2025-01-17", 2.609], ["2025-01-20", 2.639], ["2025-01-21", 2.652], ["2025-01-22", 2.628], ["2025-01-23", 2.625], ["2025-01-24", 2.65], ["2025-01-27", 2.617], ["2025-02-05", 2.602], ["2025-02-06", 2.656], ["2025-02-07", 2.707], ["2025-02-10", 2.704], ["2025-02-11", 2.683], ["2025-02-12", 2.72], ["2025-02-13", 2.701], ["2025-02-14", 2.733], ["2025-02-17", 2.746], ["2025-02-18", 2.711], ["2025-02-19", 2.74], ["2025-02-20", 2.738], ["2025-02-21", 2.785], ["2025-02-24", 2.775], ["2025-02-25", 2.742], ["2025-02-26", 2.762], ["2025-02-27", 2.766], ["2025-02-28", 2.69], ["2025-03-03", 2.7], ["2025-03-04", 2.69], ["2025-03-05", 2.693], ["2025-03-06", 2.738], ["2025-03-07", 2.721], ["2025-03-10", 2.711], ["2025-03-11", 2.71], ["2025-03-12", 2.707], ["2025-03-13", 2.685], ["2025-03-14", 2.756], ["2025-03-17", 2.743], ["2025-03-18", 2.76], ["2025-03-19", 2.764], ["2025-03-20", 2.735], ["2025-03-21", 2.684], ["2025-03-24", 2.696], ["2025-03-25", 2.696], ["2025-03-26", 2.688], ["2025-03-27", 2.702], ["2025-03-28", 2.687], ["2025-03-31", 2.663], ["2025-04-01", 2.66], ["2025-04-02", 2.659], ["2025-04-03", 2.618], ["2025-04-07", 2.378], ["2025-04-08", 2.402], ["2025-04-09", 2.418], ["2025-04-10", 2.471], ["2025-04-11", 2.493], ["2025-04-14", 2.495], ["2025-04-15", 2.494], ["2025-04-16", 2.48], ["2025-04-17", 2.478], ["2025-04-18", 2.483], ["2025-04-21", 2.502], ["2025-04-22", 2.506], ["2025-04-23", 2.52], ["2025-04-24", 2.511], ["2025-04-25", 2.523], ["2025-04-28", 2.509], ["2025-04-29", 2.499], ["2025-04-30", 2.505], ["2025-05-06", 2.545], ["2025-05-07", 2.554], ["2025-05-08", 2.583], ["2025-05-09", 2.569], ["2025-05-12", 2.616], ["2025-05-13", 2.615], ["2025-05-14", 2.64], ["2025-05-15", 2.603], ["2025-05-16", 2.597], ["2025-05-19", 2.595], ["2025-05-20", 2.62], ["2025-05-21", 2.636], ["2025-05-22", 2.626], ["2025-05-23", 2.604], ["2025-05-26", 2.576], ["2025-05-27", 2.562], ["2025-05-28", 2.557], ["2025-05-29", 2.582], ["2025-05-30", 2.562], ["2025-06-03", 2.559], ["2025-06-04", 2.578], ["2025-06-05", 2.591], ["2025-06-06", 2.588], ["2025-06-09", 2.598], ["2025-06-10", 2.575], ["2025-06-11", 2.604], ["2025-06-12", 2.602], ["2025-06-13", 2.579], ["2025-06-16", 2.582], ["2025-06-17", 2.579], ["2025-06-18", 2.589], ["2025-06-19", 2.56], ["2025-06-20", 2.558], ["2025-06-23", 2.559], ["2025-06-24", 2.595], ["2025-06-25", 2.647], ["2025-06-26", 2.628], ["2025-06-27", 2.628], ["2025-06-30", 2.649], ["2025-07-01", 2.646], ["2025-07-02", 2.637], ["2025-07-03", 2.68], ["2025-07-04", 2.682], ["2025-07-07", 2.653], ["2025-07-08", 2.691], ["2025-07-09", 2.692], ["2025-07-10", 2.706], ["2025-07-11", 2.723], ["2025-07-14", 2.719], ["2025-07-15", 2.741], ["2025-07-16", 2.731], ["2025-07-17", 2.771], ["2025-07-18", 2.79], ["2025-07-21", 2.813], ["2025-07-22", 2.841], ["2025-07-23", 2.836], ["2025-07-24", 2.861], ["2025-07-25", 2.847], ["2025-07-28", 2.86], ["2025-07-29", 2.883], ["2025-07-30", 2.858], ["2025-07-31", 2.799], ["2025-08-01", 2.792], ["2025-08-04", 2.801], ["2025-08-05", 2.815], ["2025-08-06", 2.822], ["2025-08-07", 2.815], ["2025-08-08", 2.808], ["2025-08-11", 2.849], ["2025-08-12", 2.87], ["2025-08-13", 2.928], ["2025-08-14", 2.907], ["2025-08-15", 2.95], ["2025-08-18", 3.003], ["2025-08-19", 2.996], ["2025-08-20", 3.036], ["2025-08-21", 3.039], ["2025-08-22", 3.123], ["2025-08-25", 3.192], ["2025-08-26", 3.189], ["2025-08-27", 3.15], ["2025-08-28", 3.234], ["2025-08-29", 3.28], ["2025-09-01", 3.311], ["2025-09-02", 3.244], ["2025-09-03", 3.225], ["2025-09-04", 3.141], ["2025-09-05", 3.275], ["2025-09-08", 3.277], ["2025-09-09", 3.229], ["2025-09-10", 3.239], ["2025-09-11", 3.366], ["2025-09-12", 3.327], ["2025-09-15", 3.365], ["2025-09-16", 3.365], ["2025-09-17", 3.412], ["2025-09-18", 3.377], ["2025-09-19", 3.39], ["2025-09-22", 3.409], ["2025-09-23", 3.409], ["2025-09-24", 3.47], ["2025-09-25", 3.51], ["2025-09-26", 3.444], ["2025-09-29", 3.523], ["2025-09-30", 3.53], ["2025-10-09", 3.575], ["2025-10-10", 3.462], ["2025-10-13", 3.417], ["2025-10-14", 3.328], ["2025-10-15", 3.401], ["2025-10-16", 3.41], ["2025-10-17", 3.308], ["2025-10-20", 3.34], ["2025-10-21", 3.427], ["2025-10-22", 3.408], ["2025-10-23", 3.413], ["2025-10-24", 3.484], ["2025-10-27", 3.532], ["2025-10-28", 3.52], ["2025-10-29", 3.592], ["2025-10-30", 3.54], ["2025-10-31", 3.481], ["2025-11-03", 3.486], ["2025-11-04", 3.434], ["2025-11-05", 3.441], ["2025-11-06", 3.505], ["2025-11-07", 3.482], ["2025-11-10", 3.49], ["2025-11-11", 3.44], ["2025-11-12", 3.443], ["2025-11-13", 3.499], ["2025-11-14", 3.426], ["2025-11-17", 3.4], ["2025-11-18", 3.38], ["2025-11-19", 3.384], ["2025-11-20", 3.363], ["2025-11-21", 3.272], ["2025-11-24", 3.269], ["2025-11-25", 3.313], ["2025-11-26", 3.37], ["2025-11-27", 3.358], ["2025-11-28", 3.37], ["2025-12-01", 3.418], ["2025-12-02", 3.401], ["2025-12-03", 3.381], ["2025-12-04", 3.399], ["2025-12-05", 3.432], ["2025-12-08", 3.477], ["2025-12-09", 3.467], ["2025-12-10", 3.475], ["2025-12-11", 3.429], ["2025-12-12", 3.449], ["2025-12-15", 3.407], ["2025-12-16", 3.367], ["2025-12-17", 3.451], ["2025-12-18", 3.391], ["2025-12-19", 3.411], ["2025-12-22", 3.456], ["2025-12-23", 3.468], ["2025-12-24", 3.478], ["2025-12-25", 3.475], ["2025-12-26", 3.485], ["2025-12-29", 3.47], ["2025-12-30", 3.485], ["2025-12-31", 3.452], ["2026-01-05", 3.515], ["2026-01-06", 3.553], ["2026-01-07", 3.542], ["2026-01-08", 3.502], ["2026-01-09", 3.529], ["2026-01-12", 3.552], ["2026-01-13", 3.512], ["2026-01-14", 3.516], ["2026-01-15", 3.543], ["2026-01-16", 3.538], ["2026-01-19", 3.531], ["2026-01-20", 3.497], ["2026-01-21", 3.503], ["2026-01-22", 3.517], ["2026-01-23", 3.502], ["2026-01-26", 3.484], ["2026-01-27", 3.484], ["2026-01-28", 3.47], ["2026-01-29", 3.476], ["2026-01-30", 3.478], ["2026-02-02", 3.415], ["2026-02-03", 3.463], ["2026-02-04", 3.47], ["2026-02-05", 3.45], ["2026-02-06", 3.427], ["2026-02-09", 3.494], ["2026-02-10", 3.496], ["2026-02-11", 3.462], ["2026-02-12", 3.482], ["2026-02-13", 3.443], ["2026-02-24", 3.499], ["2026-02-25", 3.526], ["2026-02-26", 3.529], ["2026-02-27", 3.494], ["2026-03-02", 3.493], ["2026-03-03", 3.427], ["2026-03-04", 3.385], ["2026-03-05", 3.435], ["2026-03-06", 3.462], ["2026-03-09", 3.423], ["2026-03-10", 3.5], ["2026-03-11", 3.542], ["2026-03-12", 3.517], ["2026-03-13", 3.525], ["2026-03-16", 3.541], ["2026-03-17", 3.511], ["2026-03-18", 3.528], ["2026-03-19", 3.482], ["2026-03-20", 3.504], ["2026-03-23", 3.397], ["2026-03-24", 3.42], ["2026-03-25", 3.488], ["2026-03-26", 3.439], ["2026-03-27", 3.465], ["2026-03-30", 3.444], ["2026-03-31", 3.398], ["2026-04-01", 3.446], ["2026-04-02", 3.4], ["2026-04-03", 3.373], ["2026-04-07", 3.368], ["2026-04-08", 3.522], ["2026-04-09", 3.511], ["2026-04-10", 3.616], ["2026-04-13", 3.639], ["2026-04-14", 3.693], ["2026-04-15", 3.658], ["2026-04-16", 3.74], ["2026-04-17", 3.759], ["2026-04-20", 3.773], ["2026-04-21", 3.789], ["2026-04-22", 3.851], ["2026-04-23", 3.834], ["2026-04-24", 3.797], ["2026-04-27", 3.802], ["2026-04-28", 3.765], ["2026-04-29", 3.837], ["2026-04-30", 3.829], ["2026-05-06", 3.889], ["2026-05-07", 3.927], ["2026-05-08", 3.893], ["2026-05-11", 3.982], ["2026-05-12", 3.977], ["2026-05-13", 4.054], ["2026-05-14", 3.979], ["2026-05-15", 3.946], ["2026-05-18", 3.917], ["2026-05-19", 3.911], ["2026-05-20", 3.914], ["2026-05-21", 3.859], ["2026-05-22", 3.951], ["2026-05-25", 4.025], ["2026-05-26", 4.061], ["2026-05-27", 4.036], ["2026-05-28", 4.087], ["2026-05-29", 4.046], ["2026-06-01", 3.976], ["2026-06-02", 4.071], ["2026-06-03", 4.108], ["2026-06-04", 4.088], ["2026-06-05", 3.982], ["2026-06-08", 3.872], ["2026-06-09", 3.98], ["2026-06-10", 3.89], ["2026-06-11", 3.849], ["2026-06-12", 3.878], ["2026-06-15", 4.005], ["2026-06-16", 4.027], ["2026-06-17", 4.083], ["2026-06-18", 4.129], ["2026-06-22", 4.207], ["2026-06-23", 4.067], ["2026-06-24", 4.091], ["2026-06-25", 4.194], ["2026-06-26", 4.027], ["2026-06-29", 4.034], ["2026-06-30", 4.152], ["2026-07-01", 4.094], ["2026-07-02", 3.922], ["2026-07-03", 3.966], ["2026-07-06", 3.927], ["2026-07-07", 3.89], ["2026-07-08", 3.84], ["2026-07-09", 3.974], ["2026-07-10", 3.841], ["2026-07-13", 3.753], ["2026-07-14", 3.883], ["2026-07-15", 3.864], ["2026-07-16", 3.8], ["2026-07-17", 3.62], ["2026-07-20", 3.64], ["2026-07-21", 3.81], ["2026-07-22", 3.746], ["2026-07-23", 3.758], ["2026-07-24", 3.674], ["2026-07-27", 3.761], ["2026-07-28", 3.58], ["2026-07-29", 3.62], ["2026-07-30", 3.524], ["2026-07-31", 3.578], ["2026-08-03", 3.54], ["2026-08-04", 3.66], ["2026-08-05", 3.699], ["2026-08-06", 3.673], ["2026-08-07", 3.712], ["2026-08-10", 3.695], ["2026-08-11", 3.692], ["2026-08-12", 3.727], ["2026-08-13", 3.704], ["2026-08-14", 3.715], ["2026-08-17", 3.807], ["2026-08-18", 3.777], ["2026-08-19", 3.613], ["2026-08-20", 3.623], ["2026-08-21", 3.669], ["2026-08-24", 3.591], ["2026-08-25", 3.574], ["2026-08-26", 3.603], ["2026-08-27", 3.631], ["2026-08-28", 3.615], ["2026-08-31", 3.603], ["2026-09-01", 3.579], ["2026-09-02", 3.505], ["2026-09-03", 3.502], ["2026-09-04", 3.49], ["2026-09-07", 3.557], ["2026-09-08", 3.526], ["2026-09-09", 3.541], ["2026-09-10", 3.512], ["2026-09-11", 3.495], ["2026-09-14", 3.458], ["2026-09-15", 3.42], ["2026-09-16", 3.448], ["2026-09-17", 3.44], ["2026-09-18", 3.498], ["2026-09-21", 3.515], ["2026-09-22", 3.52], ["2026-09-23", 3.491], ["2026-09-24", 3.415], ["2026-09-28", 3.293], ["2026-09-29", 3.3], ["2026-09-30", 3.299]]