[["2024-02-07", 0.848], ["2024-02-08", 0.881], ["2024-02-19", 0.95], ["2024-02-20", 0.942], ["2024-02-21", 0.944], ["2024-02-22", 0.963], ["2024-02-23", 0.987], ["2024-02-26", 0.985], ["2024-02-27", 1.035], ["2024-02-28", 0.992], ["2024-02-29", 1.023], ["2024-03-01", 1.039], ["2024-03-04", 1.051], ["2024-03-05", 1.036], ["2024-03-06", 1.018], ["2024-03-07", 0.981], ["2024-03-08", 0.994], ["2024-03-11", 1.009], ["2024-03-12", 1.019], ["2024-03-13", 1.066], ["2024-03-14", 1.032], ["2024-03-15", 1.038], ["2024-03-18", 1.059], ["2024-03-19", 1.053], ["2024-03-20", 1.082], ["2024-03-21", 1.086], ["2024-03-22", 1.084], ["2024-03-25", 1.035], ["2024-03-26", 1.005], ["2024-03-27", 0.955], ["2024-03-28", 0.992], ["2024-03-29", 0.98], ["2024-04-01", 1.026], ["2024-04-02", 1.012], ["2024-04-03", 0.983], ["2024-04-08", 0.96], ["2024-04-09", 0.974], ["2024-04-10", 0.941], ["2024-04-11", 0.951], ["2024-04-12", 0.935], ["2024-04-15", 0.922], ["2024-04-16", 0.874], ["2024-04-17", 0.912], ["2024-04-18", 0.902], ["2024-04-19", 0.879], ["2024-04-22", 0.879], ["2024-04-23", 0.885], ["2024-04-24", 0.905], ["2024-04-25", 0.898], ["2024-04-26", 0.922], ["2024-04-29", 0.954], ["2024-04-30", 0.951], ["2024-05-06", 0.962], ["2024-05-07", 0.958], ["2024-05-08", 0.922], ["2024-05-09", 0.936], ["2024-05-10", 0.926], ["2024-05-13", 0.909], ["2024-05-14", 0.931], ["2024-05-15", 0.916], ["2024-05-16", 0.912], ["2024-05-17", 0.911], ["2024-05-20", 0.908], ["2024-05-21", 0.909], ["2024-05-22", 0.905], ["2024-05-23", 0.884], ["2024-05-24", 0.873], ["2024-05-27", 0.878], ["2024-05-28", 0.857], ["2024-05-29", 0.864], ["2024-05-30", 0.855], ["2024-05-31", 0.868], ["2024-06-03", 0.853], ["2024-06-04", 0.861], ["2024-06-05", 0.846], ["2024-06-06", 0.824], ["2024-06-07", 0.824], ["2024-06-11", 0.835], ["2024-06-12", 0.85], ["2024-06-13", 0.847], ["2024-06-14", 0.848], ["2024-06-17", 0.833], ["2024-06-18", 0.836], ["2024-06-19", 0.822], ["2024-06-20", 0.8], ["2024-06-21", 0.796], ["2024-06-24", 0.765], ["2024-06-25", 0.755], ["2024-06-26", 0.803], ["2024-06-27", 0.785], ["2024-06-28", 0.783], ["2024-07-01", 0.785], ["2024-07-02", 0.788], ["2024-07-03", 0.784], ["2024-07-04", 0.763], ["2024-07-05", 0.769], ["2024-07-08", 0.74], ["2024-07-09", 0.75], ["2024-07-10", 0.744], ["2024-07-11", 0.763], ["2024-07-12", 0.752], ["2024-07-15", 0.74], ["2024-07-16", 0.746], ["2024-07-17", 0.752], ["2024-07-18", 0.748], ["2024-07-19", 0.752], ["2024-07-22", 0.755], ["2024-07-23", 0.73], ["2024-07-24", 0.713], ["2024-07-25", 0.722], ["2024-07-26", 0.735], ["2024-07-29", 0.739], ["2024-07-30", 0.737], ["2024-07-31", 0.769], ["2024-08-01", 0.762], ["2024-08-02", 0.749], ["2024-08-05", 0.754], ["2024-08-06", 0.779], ["2024-08-07", 0.777], ["2024-08-08", 0.769], ["2024-08-09", 0.754], ["2024-08-12", 0.742], ["2024-08-13", 0.744], ["2024-08-14", 0.756], ["2024-08-15", 0.783], ["2024-08-16", 0.771], ["2024-08-19", 0.779], ["2024-08-20", 0.764], ["2024-08-21", 0.755], ["2024-08-22", 0.727], ["2024-08-23", 0.723], ["2024-08-26", 0.729], ["2024-08-27", 0.735], ["2024-08-28", 0.739], ["2024-08-29", 0.749], ["2024-08-30", 0.773], ["2024-09-02", 0.749], ["2024-09-03", 0.758], ["2024-09-04", 0.749], ["2024-09-05", 0.775], ["2024-09-06", 0.769], ["2024-09-09", 0.766], ["2024-09-10", 0.774], ["2024-09-11", 0.777], ["2024-09-12", 0.765], ["2024-09-13", 0.755], ["2024-09-18", 0.745], ["2024-09-19", 0.765], ["2024-09-20", 0.76], ["2024-09-23", 0.755], ["2024-09-24", 0.786], ["2024-09-25", 0.796], ["2024-09-26", 0.83], ["2024-09-27", 0.887], ["2024-09-30", 0.976], ["2024-10-08", 1.074], ["2024-10-09", 0.968], ["2024-10-10", 0.947], ["2024-10-11", 0.901], ["2024-10-14", 0.93], ["2024-10-15", 0.929], ["2024-10-16", 0.95], ["2024-10-17", 0.967], ["2024-10-18", 0.992], ["2024-10-21", 1.038], ["2024-10-22", 1.03], ["2024-10-23", 1.009], ["2024-10-24", 0.994], ["2024-10-25", 1.026], ["2024-10-28", 1.053], ["2024-10-29", 1.035], ["2024-10-30", 1.031], ["2024-10-31", 1.029], ["2024-11-01", 0.989], ["2024-11-04", 1.013], ["2024-11-05", 1.046], ["2024-11-06", 1.081], ["2024-11-07", 1.087], ["2024-11-08", 1.066], ["2024-11-11", 1.121], ["2024-11-12", 1.084], ["2024-11-13", 1.109], ["2024-11-14", 1.083], ["2024-11-15", 1.075], ["2024-11-18", 1.009], ["2024-11-19", 1.027], ["2024-11-20", 1.064], ["2024-11-21", 1.063], ["2024-11-22", 1.043], ["2024-11-25", 1.06], ["2024-11-26", 1.05], ["2024-11-27", 1.109], ["2024-11-28", 1.09], ["2024-11-29", 1.1], ["2024-12-02", 1.117], ["2024-12-03", 1.104], ["2024-12-04", 1.07], ["2024-12-05", 1.115], ["2024-12-06", 1.14], ["2024-12-09", 1.143], ["2024-12-10", 1.143], ["2024-12-11", 1.149], ["2024-12-12", 1.158], ["2024-12-13", 1.167], ["2024-12-16", 1.129], ["2024-12-17", 1.087], ["2024-12-18", 1.101], ["2024-12-19", 1.11], ["2024-12-20", 1.109], ["2024-12-23", 1.045], ["2024-12-24", 1.053], ["2024-12-25", 1.034], ["2024-12-26", 1.036], ["2024-12-27", 1.042], ["2024-12-30", 1.042], ["2024-12-31", 1.001], ["2025-01-02", 0.973], ["2025-01-03", 0.932], ["2025-01-06", 0.926], ["2025-01-07", 0.947], ["2025-01-08", 0.943], ["2025-01-09", 0.946], ["2025-01-10", 0.924], ["2025-01-13", 0.927], ["2025-01-14", 0.974], ["2025-01-15", 0.977], ["2025-01-16", 0.976], ["2025-01-17", 0.975], ["2025-01-20", 0.981], ["2025-01-21", 0.996], ["2025-01-22", 0.981], ["2025-01-23", 0.986], ["2025-01-24", 1.009], ["2025-01-27", 1.005], ["2025-02-05", 1.075], ["2025-02-06", 1.116], ["2025-02-07", 1.138], ["2025-02-10", 1.18], ["2025-02-11", 1.191], ["2025-02-12", 1.233], ["2025-02-13", 1.244], ["2025-02-14", 1.324], ["2025-02-17", 1.303], ["2025-02-18", 1.256], ["2025-02-19", 1.279], ["2025-02-20", 1.259], ["2025-02-21", 1.298], ["2025-02-24", 1.277], ["2025-02-25", 1.233], ["2025-02-26", 1.236], ["2025-02-27", 1.242], ["2025-02-28", 1.175], ["2025-03-03", 1.196], ["2025-03-04", 1.192], ["2025-03-05", 1.196], ["2025-03-06", 1.256], ["2025-03-07", 1.238], ["2025-03-10", 1.219], ["2025-03-11", 1.219], ["2025-03-12", 1.235], ["2025-03-13", 1.214], ["2025-03-14", 1.264], ["2025-03-17", 1.25], ["2025-03-18", 1.237], ["2025-03-19", 1.217], ["2025-03-20", 1.197], ["2025-03-21", 1.167], ["2025-03-24", 1.164], ["2025-03-25", 1.137], ["2025-03-26", 1.136], ["2025-03-27", 1.136], ["2025-03-28", 1.14], ["2025-03-31", 1.124], ["2025-04-01", 1.123], ["2025-04-02", 1.126], ["2025-04-03", 1.126], ["2025-04-07", 1.013], ["2025-04-08", 0.983], ["2025-04-09", 1.015], ["2025-04-10", 1.035], ["2025-04-11", 1.034], ["2025-04-14", 1.05], ["2025-04-15", 1.059], ["2025-04-16", 1.046], ["2025-04-17", 1.048], ["2025-04-18", 1.062], ["2025-04-21", 1.091], ["2025-04-22", 1.074], ["2025-04-23", 1.078], ["2025-04-24", 1.057], ["2025-04-25", 1.061], ["2025-04-28", 1.075], ["2025-04-29", 1.083], ["2025-04-30", 1.093], ["2025-05-06", 1.123], ["2025-05-07", 1.109], ["2025-05-08", 1.117], ["2025-05-09", 1.095], ["2025-05-12", 1.107], ["2025-05-13", 1.104], ["2025-05-14", 1.105], ["2025-05-15", 1.073], ["2025-05-16", 1.074], ["2025-05-19", 1.076], ["2025-05-20", 1.097], ["2025-05-21", 1.092], ["2025-05-22", 1.114], ["2025-05-23", 1.087], ["2025-05-26", 1.119], ["2025-05-27", 1.109], ["2025-05-28", 1.101], ["2025-05-29", 1.125], ["2025-05-30", 1.109], ["2025-06-03", 1.143], ["2025-06-04", 1.151], ["2025-06-05", 1.171], ["2025-06-06", 1.16], ["2025-06-09", 1.168], ["2025-06-10", 1.166], ["2025-06-11", 1.192], ["2025-06-12", 1.214], ["2025-06-13", 1.192], ["2025-06-16", 1.247], ["2025-06-17", 1.213], ["2025-06-18", 1.207], ["2025-06-19", 1.198], ["2025-06-20", 1.176], ["2025-06-23", 1.181], ["2025-06-24", 1.212], ["2025-06-25", 1.221], ["2025-06-26", 1.222], ["2025-06-27", 1.211], ["2025-06-30", 1.283], ["2025-07-01", 1.282], ["2025-07-02", 1.266], ["2025-07-03", 1.265], ["2025-07-04", 1.293], ["2025-07-07", 1.28], ["2025-07-08", 1.315], ["2025-07-09", 1.325], ["2025-07-10", 1.317], ["2025-07-11", 1.312], ["2025-07-14", 1.278], ["2025-07-15", 1.286], ["2025-07-16", 1.283], ["2025-07-17", 1.289], ["2025-07-18", 1.27], ["2025-07-21", 1.283], ["2025-07-22", 1.265], ["2025-07-23", 1.27], ["2025-07-24", 1.276], ["2025-07-25", 1.274], ["2025-07-28", 1.282], ["2025-07-29", 1.297], ["2025-07-30", 1.311], ["2025-07-31", 1.276], ["2025-08-01", 1.281], ["2025-08-04", 1.322], ["2025-08-05", 1.344], ["2025-08-06", 1.372], ["2025-08-07", 1.377], ["2025-08-08", 1.361], ["2025-08-11", 1.363], ["2025-08-12", 1.361], ["2025-08-13", 1.378], ["2025-08-14", 1.39], ["2025-08-15", 1.39], ["2025-08-18", 1.407], ["2025-08-19", 1.39], ["2025-08-20", 1.413], ["2025-08-21", 1.425], ["2025-08-22", 1.451], ["2025-08-25", 1.469], ["2025-08-26", 1.502], ["2025-08-27", 1.461], ["2025-08-28", 1.473], ["2025-08-29", 1.476], ["2025-09-01", 1.461], ["2025-09-02", 1.427], ["2025-09-03", 1.448], ["2025-09-04", 1.414], ["2025-09-05", 1.471], ["2025-09-08", 1.525], ["2025-09-09", 1.515], ["2025-09-10", 1.546], ["2025-09-11", 1.562], ["2025-09-12", 1.531], ["2025-09-15", 1.598], ["2025-09-16", 1.597], ["2025-09-17", 1.644], ["2025-09-18", 1.619], ["2025-09-19", 1.612], ["2025-09-22", 1.589], ["2025-09-23", 1.577], ["2025-09-24", 1.645], ["2025-09-25", 1.677], ["2025-09-26", 1.608], ["2025-09-29", 1.613], ["2025-09-30", 1.606], ["2025-10-09", 1.561], ["2025-10-10", 1.508], ["2025-10-13", 1.485], ["2025-10-14", 1.46], ["2025-10-15", 1.47], ["2025-10-16", 1.443], ["2025-10-17", 1.4], ["2025-10-20", 1.419], ["2025-10-21", 1.452], ["2025-10-22", 1.451], ["2025-10-23", 1.457], ["2025-10-24", 1.472], ["2025-10-27", 1.446], ["2025-10-28", 1.431], ["2025-10-29", 1.469], ["2025-10-30", 1.416], ["2025-10-31", 1.427], ["2025-11-03", 1.482], ["2025-11-04", 1.453], ["2025-11-05", 1.447], ["2025-11-06", 1.446], ["2025-11-07", 1.42], ["2025-11-10", 1.414], ["2025-11-11", 1.406], ["2025-11-12", 1.399], ["2025-11-13", 1.406], ["2025-11-14", 1.382], ["2025-11-17", 1.378], ["2025-11-18", 1.395], ["2025-11-19", 1.368], ["2025-11-20", 1.35], ["2025-11-21", 1.343], ["2025-11-24", 1.387], ["2025-11-25", 1.444], ["2025-11-26", 1.427], ["2025-11-27", 1.409], ["2025-11-28", 1.408], ["2025-12-01", 1.43], ["2025-12-02", 1.405], ["2025-12-03", 1.372], ["2025-12-04", 1.374], ["2025-12-05", 1.385], ["2025-12-08", 1.404], ["2025-12-09", 1.4], ["2025-12-10", 1.419], ["2025-12-11", 1.396], ["2025-12-12", 1.405], ["2025-12-15", 1.395], ["2025-12-16", 1.363], ["2025-12-17", 1.406], ["2025-12-18", 1.419], ["2025-12-19", 1.439], ["2025-12-22", 1.43], ["2025-12-23", 1.446], ["2025-12-24", 1.441], ["2025-12-25", 1.443], ["2025-12-26", 1.446], ["2025-12-29", 1.429], ["2025-12-30", 1.436], ["2025-12-31", 1.44], ["2026-01-05", 1.504], ["2026-01-06", 1.521], ["2026-01-07", 1.518], ["2026-01-08", 1.537], ["2026-01-09", 1.581], ["2026-01-12", 1.7], ["2026-01-13", 1.686], ["2026-01-14", 1.691], ["2026-01-15", 1.662], ["2026-01-16", 1.61], ["2026-01-19", 1.629], ["2026-01-20", 1.608], ["2026-01-21", 1.604], ["2026-01-22", 1.603], ["2026-01-23", 1.622], ["2026-01-26", 1.581], ["2026-01-27", 1.582], ["2026-01-28", 1.57], ["2026-01-29", 1.591], ["2026-01-30", 1.59], ["2026-02-02", 1.534], ["2026-02-03", 1.577], ["2026-02-04", 1.528], ["2026-02-05", 1.531], ["2026-02-06", 1.539], ["2026-02-09", 1.583], ["2026-02-10", 1.671], ["2026-02-11", 1.671], ["2026-02-12", 1.635], ["2026-02-13", 1.623], ["2026-02-24", 1.546], ["2026-02-25", 1.537], ["2026-02-26", 1.513], ["2026-02-27", 1.517], ["2026-03-02", 1.468], ["2026-03-03", 1.4], ["2026-03-04", 1.388], ["2026-03-05", 1.409], ["2026-03-06", 1.411], ["2026-03-09", 1.41], ["2026-03-10", 1.431], ["2026-03-11", 1.421], ["2026-03-12", 1.401], ["2026-03-13", 1.382], ["2026-03-16", 1.38], ["2026-03-17", 1.372], ["2026-03-18", 1.384], ["2026-03-19", 1.344], ["2026-03-20", 1.304], ["2026-03-23", 1.237], ["2026-03-24", 1.265], ["2026-03-25", 1.297], ["2026-03-26", 1.268], ["2026-03-27", 1.283], ["2026-03-30", 1.275], ["2026-03-31", 1.263], ["2026-04-01", 1.334], ["2026-04-02", 1.303], ["2026-04-03", 1.276], ["2026-04-07", 1.278], ["2026-04-08", 1.353], ["2026-04-09", 1.32], ["2026-04-10", 1.352], ["2026-04-13", 1.302], ["2026-04-14", 1.311], ["2026-04-15", 1.316], ["2026-04-16", 1.35], ["2026-04-17", 1.33], ["2026-04-20", 1.33], ["2026-04-21", 1.33], ["2026-04-22", 1.318], ["2026-04-23", 1.301], ["2026-04-24", 1.275], ["2026-04-27", 1.28], ["2026-04-28", 1.288], ["2026-04-29", 1.316], ["2026-04-30", 1.294], ["2026-05-06", 1.314], ["2026-05-07", 1.338], ["2026-05-08", 1.353], ["2026-05-11", 1.332], ["2026-05-12", 1.309], ["2026-05-13", 1.324], ["2026-05-14", 1.281], ["2026-05-15", 1.274], ["2026-05-18", 1.25], ["2026-05-19", 1.273], ["2026-05-20", 1.248], ["2026-05-21", 1.214], ["2026-05-22", 1.213], ["2026-05-25", 1.183], ["2026-05-26", 1.18], ["2026-05-27", 1.165], ["2026-05-28", 1.157], ["2026-05-29", 1.14], ["2026-06-01", 1.164], ["2026-06-02", 1.133], ["2026-06-03", 1.124], ["2026-06-04", 1.11], ["2026-06-05", 1.122], ["2026-06-08", 1.096], ["2026-06-09", 1.107], ["2026-06-10", 1.091], ["2026-06-11", 1.049], ["2026-06-12", 1.063], ["2026-06-15", 1.078], ["2026-06-16", 1.063], ["2026-06-17", 1.044], ["2026-06-18", 1.046], ["2026-06-22", 1.085], ["2026-06-23", 1.059], ["2026-06-24", 1.063], ["2026-06-25", 1.099], ["2026-06-26", 1.066], ["2026-06-29", 1.091], ["2026-06-30", 1.098], ["2026-07-01", 1.103], ["2026-07-02", 1.1], ["2026-07-03", 1.095], ["2026-07-06", 1.101], ["2026-07-07", 1.122], ["2026-07-08", 1.103], ["2026-07-09", 1.102], ["2026-07-10", 1.129], ["2026-07-13", 1.074], ["2026-07-14", 1.056], ["2026-07-15", 1.117], ["2026-07-16", 1.12], ["2026-07-17", 1.061], ["2026-07-20", 1.075], ["2026-07-21", 1.092], ["2026-07-22", 1.048], ["2026-07-23", 1.026], ["2026-07-24", 0.994], ["2026-07-27", 1.024], ["2026-07-28", 1.02], ["2026-07-29", 1.081], ["2026-07-30", 1.068], ["2026-07-31", 1.115], ["2026-08-03", 1.128], ["2026-08-04", 1.157], ["2026-08-05", 1.156], ["2026-08-06", 1.135], ["2026-08-07", 1.131], ["2026-08-10", 1.153], ["2026-08-11", 1.133], ["2026-08-12", 1.14], ["2026-08-13", 1.124], ["2026-08-14", 1.147], ["2026-08-17", 1.124], ["2026-08-18", 1.109], ["2026-08-19", 1.07], ["2026-08-20", 1.08], ["2026-08-21", 1.073], ["2026-08-24", 1.062], ["2026-08-25", 1.079], ["2026-08-26", 1.076], ["2026-08-27", 1.078], ["2026-08-28", 1.079], ["2026-08-31", 1.099], ["2026-09-01", 1.102], ["2026-09-02", 1.084], ["2026-09-03", 1.097], ["2026-09-04", 1.13], ["2026-09-07", 1.147], ["2026-09-08", 1.148], ["2026-09-09", 1.117], ["2026-09-10", 1.113], ["2026-09-11", 1.096], ["2026-09-14", 1.079], ["2026-09-15", 1.074], ["2026-09-16", 1.075], ["2026-09-17", 1.071], ["2026-09-18", 1.08], ["2026-09-21", 1.088], ["2026-09-22", 1.096], ["2026-09-23", 1.07], ["2026-09-24", 1.06], ["2026-09-28", 1.028], ["2026-09-29", 1.038], ["2026-09-30", 1.038]]