[["2024-02-07", 0.63], ["2024-02-08", 0.651], ["2024-02-19", 0.692], ["2024-02-20", 0.683], ["2024-02-21", 0.679], ["2024-02-22", 0.699], ["2024-02-23", 0.701], ["2024-02-26", 0.707], ["2024-02-27", 0.747], ["2024-02-28", 0.712], ["2024-02-29", 0.744], ["2024-03-01", 0.774], ["2024-03-04", 0.782], ["2024-03-05", 0.781], ["2024-03-06", 0.773], ["2024-03-07", 0.752], ["2024-03-08", 0.766], ["2024-03-11", 0.774], ["2024-03-12", 0.772], ["2024-03-13", 0.775], ["2024-03-14", 0.766], ["2024-03-15", 0.779], ["2024-03-18", 0.796], ["2024-03-19", 0.786], ["2024-03-20", 0.792], ["2024-03-21", 0.787], ["2024-03-22", 0.781], ["2024-03-25", 0.765], ["2024-03-26", 0.745], ["2024-03-27", 0.717], ["2024-03-28", 0.746], ["2024-03-29", 0.738], ["2024-04-01", 0.758], ["2024-04-02", 0.742], ["2024-04-03", 0.724], ["2024-04-08", 0.719], ["2024-04-09", 0.72], ["2024-04-10", 0.701], ["2024-04-11", 0.711], ["2024-04-12", 0.715], ["2024-04-15", 0.719], ["2024-04-16", 0.699], ["2024-04-17", 0.726], ["2024-04-18", 0.721], ["2024-04-19", 0.7], ["2024-04-22", 0.693], ["2024-04-23", 0.691], ["2024-04-24", 0.716], ["2024-04-25", 0.71], ["2024-04-26", 0.738], ["2024-04-29", 0.761], ["2024-04-30", 0.758], ["2024-05-06", 0.763], ["2024-05-07", 0.753], ["2024-05-08", 0.738], ["2024-05-09", 0.747], ["2024-05-10", 0.738], ["2024-05-13", 0.734], ["2024-05-14", 0.733], ["2024-05-15", 0.723], ["2024-05-16", 0.727], ["2024-05-17", 0.735], ["2024-05-20", 0.746], ["2024-05-21", 0.741], ["2024-05-22", 0.743], ["2024-05-23", 0.728], ["2024-05-24", 0.709], ["2024-05-27", 0.719], ["2024-05-28", 0.707], ["2024-05-29", 0.707], ["2024-05-30", 0.709], ["2024-05-31", 0.712], ["2024-06-03", 0.724], ["2024-06-04", 0.727], ["2024-06-05", 0.724], ["2024-06-06", 0.72], ["2024-06-07", 0.71], ["2024-06-11", 0.72], ["2024-06-12", 0.725], ["2024-06-13", 0.73], ["2024-06-14", 0.746], ["2024-06-17", 0.746], ["2024-06-18", 0.759], ["2024-06-19", 0.752], ["2024-06-20", 0.739], ["2024-06-21", 0.744], ["2024-06-24", 0.722], ["2024-06-25", 0.703], ["2024-06-26", 0.73], ["2024-06-27", 0.716], ["2024-06-28", 0.716], ["2024-07-01", 0.718], ["2024-07-02", 0.712], ["2024-07-03", 0.706], ["2024-07-04", 0.697], ["2024-07-05", 0.7], ["2024-07-08", 0.691], ["2024-07-09", 0.714], ["2024-07-10", 0.719], ["2024-07-11", 0.726], ["2024-07-12", 0.72], ["2024-07-15", 0.715], ["2024-07-16", 0.733], ["2024-07-17", 0.723], ["2024-07-18", 0.717], ["2024-07-19", 0.726], ["2024-07-22", 0.73], ["2024-07-23", 0.703], ["2024-07-24", 0.697], ["2024-07-25", 0.685], ["2024-07-26", 0.69], ["2024-07-29", 0.688], ["2024-07-30", 0.686], ["2024-07-31", 0.709], ["2024-08-01", 0.706], ["2024-08-02", 0.682], ["2024-08-05", 0.653], ["2024-08-06", 0.659], ["2024-08-07", 0.653], ["2024-08-08", 0.65], ["2024-08-09", 0.648], ["2024-08-12", 0.644], ["2024-08-13", 0.649], ["2024-08-14", 0.647], ["2024-08-15", 0.651], ["2024-08-16", 0.652], ["2024-08-19", 0.655], ["2024-08-20", 0.646], ["2024-08-21", 0.647], ["2024-08-22", 0.634], ["2024-08-23", 0.637], ["2024-08-26", 0.632], ["2024-08-27", 0.622], ["2024-08-28", 0.622], ["2024-08-29", 0.623], ["2024-08-30", 0.639], ["2024-09-02", 0.617], ["2024-09-03", 0.627], ["2024-09-04", 0.621], ["2024-09-05", 0.624], ["2024-09-06", 0.615], ["2024-09-09", 0.61], ["2024-09-10", 0.621], ["2024-09-11", 0.624], ["2024-09-12", 0.621], ["2024-09-13", 0.623], ["2024-09-18", 0.622], ["2024-09-19", 0.626], ["2024-09-20", 0.625], ["2024-09-23", 0.625], ["2024-09-24", 0.652], ["2024-09-25", 0.655], ["2024-09-26", 0.684], ["2024-09-27", 0.735], ["2024-09-30", 0.809], ["2024-10-08", 0.89], ["2024-10-09", 0.898], ["2024-10-10", 0.862], ["2024-10-11", 0.818], ["2024-10-14", 0.848], ["2024-10-15", 0.829], ["2024-10-16", 0.808], ["2024-10-17", 0.822], ["2024-10-18", 0.883], ["2024-10-21", 0.899], ["2024-10-22", 0.89], ["2024-10-23", 0.878], ["2024-10-24", 0.873], ["2024-10-25", 0.88], ["2024-10-28", 0.88], ["2024-10-29", 0.872], ["2024-10-30", 0.871], ["2024-10-31", 0.881], ["2024-11-01", 0.845], ["2024-11-04", 0.864], ["2024-11-05", 0.906], ["2024-11-06", 0.903], ["2024-11-07", 0.926], ["2024-11-08", 0.931], ["2024-11-11", 0.982], ["2024-11-12", 0.962], ["2024-11-13", 0.99], ["2024-11-14", 0.947], ["2024-11-15", 0.918], ["2024-11-18", 0.881], ["2024-11-19", 0.899], ["2024-11-20", 0.913], ["2024-11-21", 0.919], ["2024-11-22", 0.89], ["2024-11-25", 0.882], ["2024-11-26", 0.868], ["2024-11-27", 0.897], ["2024-11-28", 0.888], ["2024-11-29", 0.913], ["2024-12-02", 0.923], ["2024-12-03", 0.908], ["2024-12-04", 0.897], ["2024-12-05", 0.91], ["2024-12-06", 0.921], ["2024-12-09", 0.912], ["2024-12-10", 0.918], ["2024-12-11", 0.927], ["2024-12-12", 0.933], ["2024-12-13", 0.919], ["2024-12-16", 0.908], ["2024-12-17", 0.902], ["2024-12-18", 0.919], ["2024-12-19", 0.949], ["2024-12-20", 0.955], ["2024-12-23", 0.939], ["2024-12-24", 0.942], ["2024-12-25", 0.939], ["2024-12-26", 0.968], ["2024-12-27", 0.952], ["2024-12-30", 0.946], ["2024-12-31", 0.91], ["2025-01-02", 0.873], ["2025-01-03", 0.848], ["2025-01-06", 0.847], ["2025-01-07", 0.876], ["2025-01-08", 0.87], ["2025-01-09", 0.872], ["2025-01-10", 0.852], ["2025-01-13", 0.846], ["2025-01-14", 0.884], ["2025-01-15", 0.876], ["2025-01-16", 0.872], ["2025-01-17", 0.877], ["2025-01-20", 0.888], ["2025-01-21", 0.907], ["2025-01-22", 0.916], ["2025-01-23", 0.904], ["2025-01-24", 0.922], ["2025-01-27", 0.903], ["2025-02-05", 0.929], ["2025-02-06", 0.955], ["2025-02-07", 0.984], ["2025-02-10", 1.006], ["2025-02-11", 0.998], ["2025-02-12", 1.021], ["2025-02-13", 0.997], ["2025-02-14", 1.02], ["2025-02-17", 1.042], ["2025-02-18", 1.015], ["2025-02-19", 1.043], ["2025-02-20", 1.035], ["2025-02-21", 1.105], ["2025-02-24", 1.096], ["2025-02-25", 1.08], ["2025-02-26", 1.092], ["2025-02-27", 1.069], ["2025-02-28", 1.006], ["2025-03-03", 0.999], ["2025-03-04", 1.016], ["2025-03-05", 1.029], ["2025-03-06", 1.071], ["2025-03-07", 1.052], ["2025-03-10", 1.044], ["2025-03-11", 1.04], ["2025-03-12", 1.041], ["2025-03-13", 1.015], ["2025-03-14", 1.032], ["2025-03-17", 1.029], ["2025-03-18", 1.04], ["2025-03-19", 1.021], ["2025-03-20", 1.008], ["2025-03-21", 0.976], ["2025-03-24", 0.981], ["2025-03-25", 0.959], ["2025-03-26", 0.957], ["2025-03-27", 0.96], ["2025-03-28", 0.954], ["2025-03-31", 0.954], ["2025-04-01", 0.949], ["2025-04-02", 0.952], ["2025-04-03", 0.935], ["2025-04-07", 0.842], ["2025-04-08", 0.82], ["2025-04-09", 0.848], ["2025-04-10", 0.865], ["2025-04-11", 0.884], ["2025-04-14", 0.889], ["2025-04-15", 0.881], ["2025-04-16", 0.875], ["2025-04-17", 0.88], ["2025-04-18", 0.88], ["2025-04-21", 0.899], ["2025-04-22", 0.886], ["2025-04-23", 0.896], ["2025-04-24", 0.881], ["2025-04-25", 0.888], ["2025-04-28", 0.886], ["2025-04-29", 0.893], ["2025-04-30", 0.913], ["2025-05-06", 0.937], ["2025-05-07", 0.931], ["2025-05-08", 0.943], ["2025-05-09", 0.927], ["2025-05-12", 0.938], ["2025-05-13", 0.933], ["2025-05-14", 0.94], ["2025-05-15", 0.916], ["2025-05-16", 0.918], ["2025-05-19", 0.916], ["2025-05-20", 0.922], ["2025-05-21", 0.916], ["2025-05-22", 0.916], ["2025-05-23", 0.903], ["2025-05-26", 0.908], ["2025-05-27", 0.895], ["2025-05-28", 0.893], ["2025-05-29", 0.914], ["2025-05-30", 0.898], ["2025-06-03", 0.9], ["2025-06-04", 0.913], ["2025-06-05", 0.934], ["2025-06-06", 0.936], ["2025-06-09", 0.942], ["2025-06-10", 0.928], ["2025-06-11", 0.925], ["2025-06-12", 0.924], ["2025-06-13", 0.911], ["2025-06-16", 0.921], ["2025-06-17", 0.915], ["2025-06-18", 0.926], ["2025-06-19", 0.921], ["2025-06-20", 0.91], ["2025-06-23", 0.909], ["2025-06-24", 0.927], ["2025-06-25", 0.946], ["2025-06-26", 0.946], ["2025-06-27", 0.953], ["2025-06-30", 0.969], ["2025-07-01", 0.962], ["2025-07-02", 0.941], ["2025-07-03", 0.95], ["2025-07-04", 0.947], ["2025-07-07", 0.936], ["2025-07-08", 0.958], ["2025-07-09", 0.951], ["2025-07-10", 0.95], ["2025-07-11", 0.958], ["2025-07-14", 0.96], ["2025-07-15", 0.998], ["2025-07-16", 1.001], ["2025-07-17", 1.02], ["2025-07-18", 1.024], ["2025-07-21", 1.024], ["2025-07-22", 1.016], ["2025-07-23", 1.017], ["2025-07-24", 1.024], ["2025-07-25", 1.047], ["2025-07-28", 1.05], ["2025-07-29", 1.075], ["2025-07-30", 1.062], ["2025-07-31", 1.067], ["2025-08-01", 1.055], ["2025-08-04", 1.064], ["2025-08-05", 1.069], ["2025-08-06", 1.077], ["2025-08-07", 1.072], ["2025-08-08", 1.053], ["2025-08-11", 1.072], ["2025-08-12", 1.107], ["2025-08-13", 1.145], ["2025-08-14", 1.141], ["2025-08-15", 1.152], ["2025-08-18", 1.198], ["2025-08-19", 1.202], ["2025-08-20", 1.234], ["2025-08-21", 1.229], ["2025-08-22", 1.319], ["2025-08-25", 1.378], ["2025-08-26", 1.354], ["2025-08-27", 1.381], ["2025-08-28", 1.478], ["2025-08-29", 1.459], ["2025-09-01", 1.498], ["2025-09-02", 1.436], ["2025-09-03", 1.431], ["2025-09-04", 1.315], ["2025-09-05", 1.381], ["2025-09-08", 1.356], ["2025-09-09", 1.331], ["2025-09-10", 1.367], ["2025-09-11", 1.462], ["2025-09-12", 1.469], ["2025-09-15", 1.457], ["2025-09-16", 1.476], ["2025-09-17", 1.478], ["2025-09-18", 1.484], ["2025-09-19", 1.47], ["2025-09-22", 1.503], ["2025-09-23", 1.5], ["2025-09-24", 1.526], ["2025-09-25", 1.568], ["2025-09-26", 1.517], ["2025-09-29", 1.535], ["2025-09-30", 1.54], ["2025-10-09", 1.56], ["2025-10-10", 1.483], ["2025-10-13", 1.476], ["2025-10-14", 1.4], ["2025-10-15", 1.425], ["2025-10-16", 1.423], ["2025-10-17", 1.383], ["2025-10-20", 1.408], ["2025-10-21", 1.471], ["2025-10-22", 1.473], ["2025-10-23", 1.461], ["2025-10-24", 1.534], ["2025-10-27", 1.573], ["2025-10-28", 1.569], ["2025-10-29", 1.578], ["2025-10-30", 1.541], ["2025-10-31", 1.491], ["2025-11-03", 1.493], ["2025-11-04", 1.475], ["2025-11-05", 1.461], ["2025-11-06", 1.507], ["2025-11-07", 1.477], ["2025-11-10", 1.462], ["2025-11-11", 1.43], ["2025-11-12", 1.435], ["2025-11-13", 1.442], ["2025-11-14", 1.399], ["2025-11-17", 1.409], ["2025-11-18", 1.416], ["2025-11-19", 1.417], ["2025-11-20", 1.412], ["2025-11-21", 1.353], ["2025-11-24", 1.36], ["2025-11-25", 1.389], ["2025-11-26", 1.44], ["2025-11-27", 1.432], ["2025-11-28", 1.438], ["2025-12-01", 1.473], ["2025-12-02", 1.46], ["2025-12-03", 1.445], ["2025-12-04", 1.457], ["2025-12-05", 1.46], ["2025-12-08", 1.506], ["2025-12-09", 1.525], ["2025-12-10", 1.527], ["2025-12-11", 1.491], ["2025-12-12", 1.506], ["2025-12-15", 1.478], ["2025-12-16", 1.442], ["2025-12-17", 1.493], ["2025-12-18", 1.469], ["2025-12-19", 1.476], ["2025-12-22", 1.51], ["2025-12-23", 1.511], ["2025-12-24", 1.522], ["2025-12-25", 1.527], ["2025-12-26", 1.523], ["2025-12-29", 1.525], ["2025-12-30", 1.55], ["2025-12-31", 1.532], ["2026-01-05", 1.58], ["2026-01-06", 1.592], ["2026-01-07", 1.592], ["2026-01-08", 1.594], ["2026-01-09", 1.624], ["2026-01-12", 1.704], ["2026-01-13", 1.657], ["2026-01-14", 1.679], ["2026-01-15", 1.681], ["2026-01-16", 1.679], ["2026-01-19", 1.654], ["2026-01-20", 1.617], ["2026-01-21", 1.652], ["2026-01-22", 1.677], ["2026-01-23", 1.668], ["2026-01-26", 1.654], ["2026-01-27", 1.676], ["2026-01-28", 1.673], ["2026-01-29", 1.647], ["2026-01-30", 1.666], ["2026-02-02", 1.62], ["2026-02-03", 1.63], ["2026-02-04", 1.578], ["2026-02-05", 1.554], ["2026-02-06", 1.526], ["2026-02-09", 1.588], ["2026-02-10", 1.602], ["2026-02-11", 1.572], ["2026-02-12", 1.604], ["2026-02-13", 1.596], ["2026-02-24", 1.595], ["2026-02-25", 1.592], ["2026-02-26", 1.619], ["2026-02-27", 1.613], ["2026-03-02", 1.601], ["2026-03-03", 1.535], ["2026-03-04", 1.511], ["2026-03-05", 1.548], ["2026-03-06", 1.55], ["2026-03-09", 1.537], ["2026-03-10", 1.571], ["2026-03-11", 1.555], ["2026-03-12", 1.538], ["2026-03-13", 1.524], ["2026-03-16", 1.535], ["2026-03-17", 1.495], ["2026-03-18", 1.548], ["2026-03-19", 1.53], ["2026-03-20", 1.519], ["2026-03-23", 1.451], ["2026-03-24", 1.473], ["2026-03-25", 1.514], ["2026-03-26", 1.475], ["2026-03-27", 1.472], ["2026-03-30", 1.466], ["2026-03-31", 1.434], ["2026-04-01", 1.482], ["2026-04-02", 1.438], ["2026-04-03", 1.446], ["2026-04-07", 1.46], ["2026-04-08", 1.566], ["2026-04-09", 1.559], ["2026-04-10", 1.596], ["2026-04-13", 1.607], ["2026-04-14", 1.644], ["2026-04-15", 1.63], ["2026-04-16", 1.68], ["2026-04-17", 1.712], ["2026-04-20", 1.738], ["2026-04-21", 1.72], ["2026-04-22", 1.777], ["2026-04-23", 1.762], ["2026-04-24", 1.734], ["2026-04-27", 1.756], ["2026-04-28", 1.724], ["2026-04-29", 1.74], ["2026-04-30", 1.787], ["2026-05-06", 1.851], ["2026-05-07", 1.9], ["2026-05-08", 1.888], ["2026-05-11", 1.948], ["2026-05-12", 1.96], ["2026-05-13", 2.033], ["2026-05-14", 1.995], ["2026-05-15", 1.943], ["2026-05-18", 1.96], ["2026-05-19", 1.993], ["2026-05-20", 2.002], ["2026-05-21", 1.93], ["2026-05-22", 1.979], ["2026-05-25", 2.055], ["2026-05-26", 2.043], ["2026-05-27", 2.006], ["2026-05-28", 2.04], ["2026-05-29", 1.968], ["2026-06-01", 1.916], ["2026-06-02", 1.97], ["2026-06-03", 2.038], ["2026-06-04", 2.022], ["2026-06-05", 1.952], ["2026-06-08", 1.876], ["2026-06-09", 1.94], ["2026-06-10", 1.901], ["2026-06-11", 1.854], ["2026-06-12", 1.851], ["2026-06-15", 1.954], ["2026-06-16", 1.959], ["2026-06-17", 2.009], ["2026-06-18", 2.11], ["2026-06-22", 2.128], ["2026-06-23", 2.051], ["2026-06-24", 2.099], ["2026-06-25", 2.18], ["2026-06-26", 2.078], ["2026-06-29", 2.105], ["2026-06-30", 2.232], ["2026-07-01", 2.176], ["2026-07-02", 2.025], ["2026-07-03", 2.04], ["2026-07-06", 2.021], ["2026-07-07", 2.015], ["2026-07-08", 2.052], ["2026-07-09", 2.185], ["2026-07-10", 2.116], ["2026-07-13", 2.051], ["2026-07-14", 2.085], ["2026-07-15", 2.029], ["2026-07-16", 1.98], ["2026-07-17", 1.82], ["2026-07-20", 1.862], ["2026-07-21", 2.005], ["2026-07-22", 1.979], ["2026-07-23", 1.929], ["2026-07-24", 1.894], ["2026-07-27", 1.919], ["2026-07-28", 1.785], ["2026-07-29", 1.782], ["2026-07-30", 1.67], ["2026-07-31", 1.765], ["2026-08-03", 1.721], ["2026-08-04", 1.822], ["2026-08-05", 1.852], ["2026-08-06", 1.845], ["2026-08-07", 1.866], ["2026-08-10", 1.814], ["2026-08-11", 1.816], ["2026-08-12", 1.832], ["2026-08-13", 1.828], ["2026-08-14", 1.848], ["2026-08-17", 1.903], ["2026-08-18", 1.877], ["2026-08-19", 1.739], ["2026-08-20", 1.73], ["2026-08-21", 1.749], ["2026-08-24", 1.676], ["2026-08-25", 1.685], ["2026-08-26", 1.692], ["2026-08-27", 1.753], ["2026-08-28", 1.736], ["2026-08-31", 1.78], ["2026-09-01", 1.771], ["2026-09-02", 1.739], ["2026-09-03", 1.732], ["2026-09-04", 1.705], ["2026-09-07", 1.75], ["2026-09-08", 1.727], ["2026-09-09", 1.72], ["2026-09-10", 1.699], ["2026-09-11", 1.697], ["2026-09-14", 1.664], ["2026-09-15", 1.666], ["2026-09-16", 1.723], ["2026-09-17", 1.714], ["2026-09-18", 1.762], ["2026-09-21", 1.78], ["2026-09-22", 1.809], ["2026-09-23", 1.795], ["2026-09-24", 1.762], ["2026-09-28", 1.681], ["2026-09-29", 1.685], ["2026-09-30", 1.659]]