[["2024-02-07", 57.138], ["2024-02-08", 57.675], ["2024-02-19", 58.451], ["2024-02-20", 56.958], ["2024-02-21", 58.285], ["2024-02-22", 58.281], ["2024-02-23", 58.178], ["2024-02-26", 59.285], ["2024-02-27", 61.851], ["2024-02-28", 59.951], ["2024-02-29", 61.018], ["2024-03-01", 61.345], ["2024-03-04", 60.375], ["2024-03-05", 60.891], ["2024-03-06", 61.168], ["2024-03-07", 60.248], ["2024-03-08", 59.981], ["2024-03-11", 63.531], ["2024-03-12", 65.651], ["2024-03-13", 66.071], ["2024-03-14", 67.978], ["2024-03-15", 67.108], ["2024-03-18", 69.961], ["2024-03-19", 69.551], ["2024-03-20", 70.111], ["2024-03-21", 70.268], ["2024-03-22", 69.601], ["2024-03-25", 68.685], ["2024-03-26", 70.485], ["2024-03-27", 67.945], ["2024-03-28", 66.745], ["2024-03-29", 64.971], ["2024-04-01", 67.955], ["2024-04-02", 68.065], ["2024-04-03", 66.671], ["2024-04-08", 67.951], ["2024-04-09", 67.978], ["2024-04-10", 67.898], ["2024-04-11", 68.278], ["2024-04-12", 67.485], ["2024-04-15", 68.491], ["2024-04-16", 67.828], ["2024-04-17", 68.285], ["2024-04-18", 68.485], ["2024-04-19", 67.328], ["2024-04-22", 66.805], ["2024-04-23", 65.631], ["2024-04-24", 66.425], ["2024-04-25", 66.931], ["2024-04-26", 70.408], ["2024-04-29", 71.078], ["2024-04-30", 70.118], ["2024-05-06", 72.718], ["2024-05-07", 73.911], ["2024-05-08", 72.695], ["2024-05-09", 73.335], ["2024-05-10", 73.218], ["2024-05-13", 72.518], ["2024-05-14", 72.255], ["2024-05-15", 70.331], ["2024-05-16", 70.055], ["2024-05-17", 70.481], ["2024-05-20", 71.575], ["2024-05-21", 70.211], ["2024-05-22", 69.591], ["2024-05-23", 68.935], ["2024-05-24", 67.051], ["2024-05-27", 66.735], ["2024-05-28", 66.411], ["2024-05-29", 72.185], ["2024-05-30", 73.238], ["2024-05-31", 73.625], ["2024-06-03", 76.318], ["2024-06-04", 76.668], ["2024-06-05", 77.548], ["2024-06-06", 76.785], ["2024-06-07", 75.785], ["2024-06-11", 78.828], ["2024-06-12", 78.251], ["2024-06-13", 81.615], ["2024-06-14", 81.635], ["2024-06-17", 83.021], ["2024-06-18", 82.498], ["2024-06-19", 81.951], ["2024-06-20", 81.118], ["2024-06-21", 80.841], ["2024-06-24", 80.598], ["2024-06-25", 81.955], ["2024-06-26", 81.525], ["2024-06-27", 80.451], ["2024-06-28", 80.701], ["2024-07-01", 79.551], ["2024-07-02", 78.608], ["2024-07-03", 78.318], ["2024-07-04", 78.828], ["2024-07-05", 77.961], ["2024-07-08", 78.948], ["2024-07-09", 81.485], ["2024-07-10", 81.451], ["2024-07-11", 81.638], ["2024-07-12", 84.825], ["2024-07-15", 84.521], ["2024-07-16", 83.615], ["2024-07-17", 83.788], ["2024-07-18", 84.428], ["2024-07-19", 85.305], ["2024-07-22", 85.821], ["2024-07-23", 81.695], ["2024-07-24", 80.615], ["2024-07-25", 80.748], ["2024-07-26", 82.268], ["2024-07-29", 81.351], ["2024-07-30", 79.621], ["2024-07-31", 80.667], ["2024-08-01", 79.717], ["2024-08-02", 76.577], ["2024-08-05", 75.377], ["2024-08-06", 74.631], ["2024-08-07", 74.634], ["2024-08-08", 73.801], ["2024-08-09", 75.524], ["2024-08-12", 75.117], ["2024-08-13", 74.561], ["2024-08-14", 73.851], ["2024-08-15", 75.481], ["2024-08-16", 76.687], ["2024-08-19", 76.791], ["2024-08-20", 77.144], ["2024-08-21", 78.651], ["2024-08-22", 78.491], ["2024-08-23", 78.097], ["2024-08-26", 78.121], ["2024-08-27", 78.584], ["2024-08-28", 77.267], ["2024-08-29", 76.601], ["2024-08-30", 81.457], ["2024-09-02", 78.684], ["2024-09-03", 80.677], ["2024-09-04", 81.757], ["2024-09-05", 82.601], ["2024-09-06", 82.184], ["2024-09-09", 81.644], ["2024-09-10", 81.534], ["2024-09-11", 84.351], ["2024-09-12", 83.987], ["2024-09-13", 83.314], ["2024-09-18", 84.461], ["2024-09-19", 83.437], ["2024-09-20", 83.684], ["2024-09-23", 81.651], ["2024-09-24", 83.081], ["2024-09-25", 85.917], ["2024-09-26", 88.187], ["2024-09-27", 92.981], ["2024-09-30", 100.754], ["2024-10-08", 107.444], ["2024-10-09", 100.214], ["2024-10-10", 103.614], ["2024-10-11", 98.334], ["2024-10-14", 100.651], ["2024-10-15", 97.651], ["2024-10-16", 94.914], ["2024-10-17", 94.791], ["2024-10-18", 98.417], ["2024-10-21", 100.467], ["2024-10-22", 99.901], ["2024-10-23", 101.277], ["2024-10-24", 99.544], ["2024-10-25", 101.031], ["2024-10-28", 100.017], ["2024-10-29", 100.117], ["2024-10-30", 100.167], ["2024-10-31", 96.047], ["2024-11-01", 95.087], ["2024-11-04", 100.644], ["2024-11-05", 100.817], ["2024-11-06", 98.437], ["2024-11-07", 98.911], ["2024-11-08", 97.617], ["2024-11-11", 98.081], ["2024-11-12", 98.587], ["2024-11-13", 98.507], ["2024-11-14", 96.567], ["2024-11-15", 94.984], ["2024-11-18", 94.544], ["2024-11-19", 94.314], ["2024-11-20", 94.471], ["2024-11-21", 93.651], ["2024-11-22", 91.147], ["2024-11-25", 92.651], ["2024-11-26", 91.987], ["2024-11-27", 91.984], ["2024-11-28", 89.844], ["2024-11-29", 89.927], ["2024-12-02", 92.451], ["2024-12-03", 92.534], ["2024-12-04", 91.644], ["2024-12-05", 90.071], ["2024-12-06", 91.744], ["2024-12-09", 91.814], ["2024-12-10", 92.501], ["2024-12-11", 91.907], ["2024-12-12", 92.877], ["2024-12-13", 90.487], ["2024-12-16", 89.967], ["2024-12-17", 92.584], ["2024-12-18", 93.201], ["2024-12-19", 93.451], ["2024-12-20", 91.717], ["2024-12-23", 91.884], ["2024-12-24", 94.457], ["2024-12-25", 93.624], ["2024-12-26", 93.271], ["2024-12-27", 93.744], ["2024-12-30", 93.314], ["2024-12-31", 92.537], ["2025-01-02", 88.684], ["2025-01-03", 88.561], ["2025-01-06", 88.744], ["2025-01-07", 89.661], ["2025-01-08", 88.044], ["2025-01-09", 88.114], ["2025-01-10", 86.991], ["2025-01-13", 86.984], ["2025-01-14", 90.417], ["2025-01-15", 89.881], ["2025-01-16", 89.237], ["2025-01-17", 90.517], ["2025-01-20", 93.127], ["2025-01-21", 93.667], ["2025-01-22", 92.484], ["2025-01-23", 90.687], ["2025-01-24", 91.344], ["2025-01-27", 89.817], ["2025-02-05", 92.584], ["2025-02-06", 102.011], ["2025-02-07", 107.284], ["2025-02-10", 108.361], ["2025-02-11", 108.284], ["2025-02-12", 113.334], ["2025-02-13", 112.084], ["2025-02-14", 117.001], ["2025-02-17", 114.484], ["2025-02-18", 117.057], ["2025-02-19", 117.817], ["2025-02-20", 119.244], ["2025-02-21", 125.984], ["2025-02-24", 123.744], ["2025-02-25", 122.481], ["2025-02-26", 122.351], ["2025-02-27", 123.484], ["2025-02-28", 118.924], ["2025-03-03", 118.387], ["2025-03-04", 113.264], ["2025-03-05", 116.304], ["2025-03-06", 117.961], ["2025-03-07", 117.117], ["2025-03-10", 115.317], ["2025-03-11", 115.111], ["2025-03-12", 115.317], ["2025-03-13", 116.484], ["2025-03-14", 123.631], ["2025-03-17", 125.067], ["2025-03-18", 126.507], ["2025-03-19", 130.674], ["2025-03-20", 131.647], ["2025-03-21", 122.317], ["2025-03-24", 123.437], ["2025-03-25", 121.514], ["2025-03-26", 123.654], ["2025-03-27", 127.151], ["2025-03-28", 125.817], ["2025-03-31", 123.284], ["2025-04-01", 120.151], ["2025-04-02", 118.484], ["2025-04-03", 117.487], ["2025-04-07", 105.571], ["2025-04-08", 107.487], ["2025-04-09", 106.517], ["2025-04-10", 110.451], ["2025-04-11", 116.644], ["2025-04-14", 117.984], ["2025-04-15", 118.307], ["2025-04-16", 115.701], ["2025-04-17", 114.877], ["2025-04-18", 113.651], ["2025-04-21", 114.571], ["2025-04-22", 116.597], ["2025-04-23", 122.314], ["2025-04-24", 120.317], ["2025-04-25", 121.927], ["2025-04-28", 118.317], ["2025-04-29", 116.651], ["2025-04-30", 116.014], ["2025-05-06", 118.304], ["2025-05-07", 118.051], ["2025-05-08", 118.077], ["2025-05-09", 119.391], ["2025-05-12", 121.744], ["2025-05-13", 120.484], ["2025-05-14", 122.684], ["2025-05-15", 123.917], ["2025-05-16", 128.041], ["2025-05-19", 125.921], ["2025-05-20", 129.917], ["2025-05-21", 131.651], ["2025-05-22", 131.251], ["2025-05-23", 133.317], ["2025-05-26", 125.317], ["2025-05-27", 122.454], ["2025-05-28", 119.277], ["2025-05-29", 118.694], ["2025-05-30", 115.751], ["2025-06-03", 116.984], ["2025-06-04", 118.491], ["2025-06-05", 118.567], ["2025-06-06", 118.304], ["2025-06-09", 114.364], ["2025-06-10", 116.027], ["2025-06-11", 118.981], ["2025-06-12", 116.064], ["2025-06-13", 113.651], ["2025-06-16", 113.127], ["2025-06-17", 112.897], ["2025-06-18", 113.967], ["2025-06-19", 111.817], ["2025-06-20", 111.734], ["2025-06-23", 111.051], ["2025-06-24", 112.777], ["2025-06-25", 114.741], ["2025-06-26", 110.797], ["2025-06-27", 109.731], ["2025-06-30", 108.954], ["2025-07-01", 108.764], ["2025-07-02", 108.537], ["2025-07-03", 109.837], ["2025-07-04", 108.651], ["2025-07-07", 107.847], ["2025-07-08", 107.277], ["2025-07-09", 106.917], ["2025-07-10", 105.394], ["2025-07-11", 106.287], ["2025-07-14", 104.481], ["2025-07-15", 106.001], ["2025-07-16", 106.224], ["2025-07-17", 107.657], ["2025-07-18", 108.021], ["2025-07-21", 109.691], ["2025-07-22", 112.214], ["2025-07-23", 111.007], ["2025-07-24", 112.557], ["2025-07-25", 110.961], ["2025-07-28", 110.651], ["2025-07-29", 111.062], ["2025-07-30", 108.342], ["2025-07-31", 104.882], ["2025-08-01", 105.442], ["2025-08-04", 104.522], ["2025-08-05", 104.502], ["2025-08-06", 103.992], ["2025-08-07", 104.972], ["2025-08-08", 103.572], ["2025-08-11", 105.162], ["2025-08-12", 105.312], ["2025-08-13", 106.472], ["2025-08-14", 106.012], ["2025-08-15", 105.712], ["2025-08-18", 108.012], ["2025-08-19", 107.272], ["2025-08-20", 107.892], ["2025-08-21", 106.742], ["2025-08-22", 110.302], ["2025-08-25", 111.252], ["2025-08-26", 113.392], ["2025-08-27", 110.322], ["2025-08-28", 108.962], ["2025-08-29", 113.702], ["2025-09-01", 109.342], ["2025-09-02", 109.662], ["2025-09-03", 106.852], ["2025-09-04", 103.642], ["2025-09-05", 106.902], ["2025-09-08", 105.892], ["2025-09-09", 105.132], ["2025-09-10", 104.842], ["2025-09-11", 106.232], ["2025-09-12", 105.552], ["2025-09-15", 108.342], ["2025-09-16", 107.442], ["2025-09-17", 110.632], ["2025-09-18", 109.352], ["2025-09-19", 108.732], ["2025-09-22", 107.632], ["2025-09-23", 105.242], ["2025-09-24", 105.352], ["2025-09-25", 107.142], ["2025-09-26", 106.932], ["2025-09-29", 108.252], ["2025-09-30", 108.852], ["2025-10-09", 110.242], ["2025-10-10", 107.432], ["2025-10-13", 105.332], ["2025-10-14", 105.632], ["2025-10-15", 106.742], ["2025-10-16", 106.602], ["2025-10-17", 104.072], ["2025-10-20", 104.162], ["2025-10-21", 104.402], ["2025-10-22", 103.422], ["2025-10-23", 103.332], ["2025-10-24", 103.402], ["2025-10-27", 103.652], ["2025-10-28", 103.362], ["2025-10-29", 104.162], ["2025-10-30", 103.252], ["2025-10-31", 100.432], ["2025-11-03", 99.242], ["2025-11-04", 97.442], ["2025-11-05", 95.442], ["2025-11-06", 97.162], ["2025-11-07", 96.842], ["2025-11-10", 99.032], ["2025-11-11", 98.352], ["2025-11-12", 97.412], ["2025-11-13", 99.472], ["2025-11-14", 98.012], ["2025-11-17", 97.722], ["2025-11-18", 96.132], ["2025-11-19", 94.812], ["2025-11-20", 93.252], ["2025-11-21", 92.342], ["2025-11-24", 93.572], ["2025-11-25", 93.552], ["2025-11-26", 94.732], ["2025-11-27", 93.932], ["2025-11-28", 94.812], ["2025-12-01", 95.412], ["2025-12-02", 96.262], ["2025-12-03", 94.692], ["2025-12-04", 94.882], ["2025-12-05", 95.622], ["2025-12-08", 96.172], ["2025-12-09", 95.672], ["2025-12-10", 96.112], ["2025-12-11", 95.872], ["2025-12-12", 96.642], ["2025-12-15", 95.172], ["2025-12-16", 93.892], ["2025-12-17", 94.852], ["2025-12-18", 93.172], ["2025-12-19", 93.872], ["2025-12-22", 94.012], ["2025-12-23", 94.452], ["2025-12-24", 94.062], ["2025-12-25", 94.482], ["2025-12-26", 99.652], ["2025-12-29", 99.852], ["2025-12-30", 99.392], ["2025-12-31", 97.362], ["2026-01-05", 97.752], ["2026-01-06", 99.632], ["2026-01-07", 97.242], ["2026-01-08", 96.522], ["2026-01-09", 96.652], ["2026-01-12", 97.112], ["2026-01-13", 96.832], ["2026-01-14", 95.742], ["2026-01-15", 95.312], ["2026-01-16", 95.502], ["2026-01-19", 95.832], ["2026-01-20", 94.382], ["2026-01-21", 93.742], ["2026-01-22", 93.762], ["2026-01-23", 93.292], ["2026-01-26", 92.272], ["2026-01-27", 91.452], ["2026-01-28", 92.982], ["2026-01-29", 91.952], ["2026-01-30", 90.532], ["2026-02-02", 86.692], ["2026-02-03", 87.012], ["2026-02-04", 88.782], ["2026-02-05", 89.752], ["2026-02-06", 89.462], ["2026-02-09", 89.702], ["2026-02-10", 90.452], ["2026-02-11", 91.922], ["2026-02-12", 90.802], ["2026-02-13", 89.912], ["2026-02-24", 90.512], ["2026-02-25", 91.092], ["2026-02-26", 89.492], ["2026-02-27", 88.962], ["2026-03-02", 96.432], ["2026-03-03", 94.852], ["2026-03-04", 95.632], ["2026-03-05", 94.112], ["2026-03-06", 93.262], ["2026-03-09", 97.162], ["2026-03-10", 96.242], ["2026-03-11", 98.862], ["2026-03-12", 98.742], ["2026-03-13", 99.312], ["2026-03-16", 104.262], ["2026-03-17", 102.512], ["2026-03-18", 101.332], ["2026-03-19", 101.952], ["2026-03-20", 102.672], ["2026-03-23", 107.272], ["2026-03-24", 106.282], ["2026-03-25", 106.242], ["2026-03-26", 102.782], ["2026-03-27", 104.942], ["2026-03-30", 105.692], ["2026-03-31", 104.892], ["2026-04-01", 102.292], ["2026-04-02", 101.292], ["2026-04-03", 98.652], ["2026-04-07", 97.622], ["2026-04-08", 100.862], ["2026-04-09", 98.672], ["2026-04-10", 101.312], ["2026-04-13", 103.892], ["2026-04-14", 103.462], ["2026-04-15", 102.672], ["2026-04-16", 105.182], ["2026-04-17", 103.422], ["2026-04-20", 102.552], ["2026-04-21", 101.172], ["2026-04-22", 101.262], ["2026-04-23", 99.622], ["2026-04-24", 99.102], ["2026-04-27", 101.982], ["2026-04-28", 101.122], ["2026-04-29", 105.042], ["2026-04-30", 102.622], ["2026-05-06", 100.392], ["2026-05-07", 100.102], ["2026-05-08", 99.662], ["2026-05-11", 100.082], ["2026-05-12", 98.872], ["2026-05-13", 98.242], ["2026-05-14", 98.372], ["2026-05-15", 95.942], ["2026-05-18", 94.152], ["2026-05-19", 95.642], ["2026-05-20", 93.002], ["2026-05-21", 93.152], ["2026-05-22", 93.392], ["2026-05-25", 95.602], ["2026-05-26", 96.192], ["2026-05-27", 94.862], ["2026-05-28", 95.522], ["2026-05-29", 95.822], ["2026-06-01", 93.292], ["2026-06-02", 96.402], ["2026-06-03", 94.462], ["2026-06-04", 93.082], ["2026-06-05", 92.652], ["2026-06-08", 90.832], ["2026-06-09", 91.532], ["2026-06-10", 89.952], ["2026-06-11", 89.442], ["2026-06-12", 91.242], ["2026-06-15", 90.462], ["2026-06-16", 89.282], ["2026-06-17", 87.112], ["2026-06-18", 87.772], ["2026-06-22", 87.232], ["2026-06-23", 84.642], ["2026-06-24", 82.942], ["2026-06-25", 81.842], ["2026-06-26", 77.842], ["2026-06-29", 79.282], ["2026-06-30", 79.342], ["2026-07-01", 80.302], ["2026-07-02", 83.212], ["2026-07-03", 88.112], ["2026-07-06", 87.182], ["2026-07-07", 85.902], ["2026-07-08", 87.442], ["2026-07-09", 86.512], ["2026-07-10", 89.642], ["2026-07-13", 86.622], ["2026-07-14", 89.822], ["2026-07-15", 91.402], ["2026-07-16", 93.782], ["2026-07-17", 93.112], ["2026-07-20", 93.562], ["2026-07-21", 93.942], ["2026-07-22", 91.212], ["2026-07-23", 92.292], ["2026-07-24", 91.532], ["2026-07-27", 92.042], ["2026-07-28", 92.992], ["2026-07-29", 94.492], ["2026-07-30", 95.842], ["2026-07-31", 95.77], ["2026-08-03", 94.45], ["2026-08-04", 91.15], ["2026-08-05", 90.82], ["2026-08-06", 89.45], ["2026-08-07", 90.04], ["2026-08-10", 91.15], ["2026-08-11", 90.12], ["2026-08-12", 90.41], ["2026-08-13", 89.71], ["2026-08-14", 88.9], ["2026-08-17", 89.88], ["2026-08-18", 89.53], ["2026-08-19", 88.66], ["2026-08-20", 90.48], ["2026-08-21", 90.47], ["2026-08-24", 90.66], ["2026-08-25", 91.36], ["2026-08-26", 92.09], ["2026-08-27", 91.49], ["2026-08-28", 92.32], ["2026-08-31", 88.2], ["2026-09-01", 88.71], ["2026-09-02", 86.8], ["2026-09-03", 87.31], ["2026-09-04", 87.4], ["2026-09-07", 86.51], ["2026-09-08", 86.57], ["2026-09-09", 85.88], ["2026-09-10", 83.52], ["2026-09-11", 84.0], ["2026-09-14", 85.43], ["2026-09-15", 84.3], ["2026-09-16", 83.96], ["2026-09-17", 84.97], ["2026-09-18", 84.3], ["2026-09-21", 85.22], ["2026-09-22", 86.58], ["2026-09-23", 85.85], ["2026-09-24", 84.34], ["2026-09-28", 83.35], ["2026-09-29", 82.02], ["2026-09-30", 83.31]]