[["2024-02-07", 118.299], ["2024-02-08", 118.019], ["2024-02-19", 120.579], ["2024-02-20", 118.809], ["2024-02-21", 125.449], ["2024-02-22", 125.529], ["2024-02-23", 126.139], ["2024-02-26", 124.189], ["2024-02-27", 124.189], ["2024-02-28", 123.959], ["2024-02-29", 126.679], ["2024-03-01", 127.019], ["2024-03-04", 124.759], ["2024-03-05", 126.019], ["2024-03-06", 123.489], ["2024-03-07", 122.679], ["2024-03-08", 122.849], ["2024-03-11", 125.589], ["2024-03-12", 132.739], ["2024-03-13", 132.189], ["2024-03-14", 133.989], ["2024-03-15", 136.919], ["2024-03-18", 137.929], ["2024-03-19", 141.799], ["2024-03-20", 141.379], ["2024-03-21", 141.039], ["2024-03-22", 137.859], ["2024-03-25", 136.149], ["2024-03-26", 139.649], ["2024-03-27", 137.089], ["2024-03-28", 137.529], ["2024-03-29", 137.939], ["2024-04-01", 141.709], ["2024-04-02", 139.929], ["2024-04-03", 139.029], ["2024-04-08", 131.719], ["2024-04-09", 130.909], ["2024-04-10", 127.549], ["2024-04-11", 126.769], ["2024-04-12", 124.919], ["2024-04-15", 131.749], ["2024-04-16", 129.399], ["2024-04-17", 129.729], ["2024-04-18", 129.409], ["2024-04-19", 127.329], ["2024-04-22", 128.989], ["2024-04-23", 131.459], ["2024-04-24", 133.409], ["2024-04-25", 133.409], ["2024-04-26", 136.679], ["2024-04-29", 136.179], ["2024-04-30", 134.859], ["2024-05-06", 139.439], ["2024-05-07", 140.369], ["2024-05-08", 139.429], ["2024-05-09", 139.269], ["2024-05-10", 138.859], ["2024-05-13", 135.529], ["2024-05-14", 135.769], ["2024-05-15", 135.799], ["2024-05-16", 138.479], ["2024-05-17", 140.839], ["2024-05-20", 141.729], ["2024-05-21", 140.969], ["2024-05-22", 139.549], ["2024-05-23", 138.029], ["2024-05-24", 135.579], ["2024-05-27", 136.009], ["2024-05-28", 134.459], ["2024-05-29", 133.639], ["2024-05-30", 130.689], ["2024-05-31", 131.129], ["2024-06-03", 130.409], ["2024-06-04", 132.209], ["2024-06-05", 130.189], ["2024-06-06", 129.329], ["2024-06-07", 126.769], ["2024-06-11", 122.909], ["2024-06-12", 122.329], ["2024-06-13", 118.989], ["2024-06-14", 120.109], ["2024-06-17", 120.159], ["2024-06-18", 118.319], ["2024-06-19", 118.649], ["2024-06-20", 116.629], ["2024-06-21", 114.629], ["2024-06-24", 115.459], ["2024-06-25", 115.939], ["2024-06-26", 115.729], ["2024-06-27", 114.079], ["2024-06-28", 112.469], ["2024-07-01", 112.729], ["2024-07-02", 115.989], ["2024-07-03", 115.429], ["2024-07-04", 115.019], ["2024-07-05", 113.379], ["2024-07-08", 110.339], ["2024-07-09", 111.499], ["2024-07-10", 110.969], ["2024-07-11", 114.909], ["2024-07-12", 116.499], ["2024-07-15", 116.599], ["2024-07-16", 116.579], ["2024-07-17", 119.859], ["2024-07-18", 120.199], ["2024-07-19", 122.519], ["2024-07-22", 120.319], ["2024-07-23", 115.899], ["2024-07-24", 115.159], ["2024-07-25", 114.879], ["2024-07-26", 115.299], ["2024-07-29", 113.199], ["2024-07-30", 112.389], ["2024-07-31", 115.959], ["2024-08-01", 113.099], ["2024-08-02", 112.799], ["2024-08-05", 115.099], ["2024-08-06", 114.999], ["2024-08-07", 116.099], ["2024-08-08", 117.449], ["2024-08-09", 117.179], ["2024-08-12", 116.809], ["2024-08-13", 114.699], ["2024-08-14", 113.429], ["2024-08-15", 114.049], ["2024-08-16", 114.109], ["2024-08-19", 113.049], ["2024-08-20", 112.249], ["2024-08-21", 111.299], ["2024-08-22", 110.089], ["2024-08-23", 110.209], ["2024-08-26", 107.219], ["2024-08-27", 106.799], ["2024-08-28", 103.099], ["2024-08-29", 107.879], ["2024-08-30", 112.129], ["2024-09-02", 108.099], ["2024-09-03", 109.419], ["2024-09-04", 108.209], ["2024-09-05", 108.649], ["2024-09-06", 106.629], ["2024-09-09", 105.319], ["2024-09-10", 105.529], ["2024-09-11", 105.109], ["2024-09-12", 102.459], ["2024-09-13", 98.299], ["2024-09-18", 96.789], ["2024-09-19", 99.999], ["2024-09-20", 99.379], ["2024-09-23", 101.389], ["2024-09-24", 109.459], ["2024-09-25", 111.199], ["2024-09-26", 123.409], ["2024-09-27", 136.839], ["2024-09-30", 151.609], ["2024-10-08", 153.149], ["2024-10-09", 136.779], ["2024-10-10", 141.079], ["2024-10-11", 138.749], ["2024-10-14", 138.859], ["2024-10-15", 133.099], ["2024-10-16", 130.749], ["2024-10-17", 127.049], ["2024-10-18", 132.099], ["2024-10-21", 132.109], ["2024-10-22", 134.539], ["2024-10-23", 137.629], ["2024-10-24", 135.559], ["2024-10-25", 137.209], ["2024-10-28", 143.069], ["2024-10-29", 139.899], ["2024-10-30", 137.899], ["2024-10-31", 135.929], ["2024-11-01", 137.019], ["2024-11-04", 137.699], ["2024-11-05", 141.899], ["2024-11-06", 140.349], ["2024-11-07", 151.339], ["2024-11-08", 145.569], ["2024-11-11", 143.919], ["2024-11-12", 143.399], ["2024-11-13", 143.039], ["2024-11-14", 142.589], ["2024-11-15", 140.389], ["2024-11-18", 138.429], ["2024-11-19", 137.549], ["2024-11-20", 138.699], ["2024-11-21", 138.599], ["2024-11-22", 133.989], ["2024-11-25", 132.899], ["2024-11-26", 133.899], ["2024-11-27", 136.149], ["2024-11-28", 133.099], ["2024-11-29", 135.869], ["2024-12-02", 136.499], ["2024-12-03", 136.089], ["2024-12-04", 134.829], ["2024-12-05", 134.129], ["2024-12-06", 135.539], ["2024-12-09", 134.859], ["2024-12-10", 138.199], ["2024-12-11", 138.499], ["2024-12-12", 140.919], ["2024-12-13", 137.139], ["2024-12-16", 133.689], ["2024-12-17", 133.989], ["2024-12-18", 134.299], ["2024-12-19", 132.649], ["2024-12-20", 132.309], ["2024-12-23", 131.549], ["2024-12-24", 132.579], ["2024-12-25", 132.179], ["2024-12-26", 131.589], ["2024-12-27", 131.619], ["2024-12-30", 130.309], ["2024-12-31", 129.139], ["2025-01-02", 126.089], ["2025-01-03", 124.499], ["2025-01-06", 119.929], ["2025-01-07", 119.949], ["2025-01-08", 118.799], ["2025-01-09", 119.679], ["2025-01-10", 117.699], ["2025-01-13", 118.299], ["2025-01-14", 122.119], ["2025-01-15", 121.869], ["2025-01-16", 120.579], ["2025-01-17", 121.399], ["2025-01-20", 123.399], ["2025-01-21", 122.489], ["2025-01-22", 119.449], ["2025-01-23", 120.325], ["2025-01-24", 119.395], ["2025-01-27", 118.875], ["2025-02-05", 116.685], ["2025-02-06", 117.575], ["2025-02-07", 119.305], ["2025-02-10", 119.205], ["2025-02-11", 117.935], ["2025-02-12", 119.375], ["2025-02-13", 123.185], ["2025-02-14", 122.905], ["2025-02-17", 123.225], ["2025-02-18", 121.875], ["2025-02-19", 122.785], ["2025-02-20", 122.175], ["2025-02-21", 122.795], ["2025-02-24", 123.575], ["2025-02-25", 120.425], ["2025-02-26", 121.475], ["2025-02-27", 124.425], ["2025-02-28", 123.255], ["2025-03-03", 122.515], ["2025-03-04", 121.425], ["2025-03-05", 120.285], ["2025-03-06", 123.355], ["2025-03-07", 126.475], ["2025-03-10", 124.365], ["2025-03-11", 126.875], ["2025-03-12", 124.645], ["2025-03-13", 124.065], ["2025-03-14", 132.475], ["2025-03-17", 131.515], ["2025-03-18", 131.225], ["2025-03-19", 130.595], ["2025-03-20", 127.665], ["2025-03-21", 126.275], ["2025-03-24", 125.985], ["2025-03-25", 125.235], ["2025-03-26", 125.025], ["2025-03-27", 125.575], ["2025-03-28", 124.905], ["2025-03-31", 123.025], ["2025-04-01", 123.465], ["2025-04-02", 122.825], ["2025-04-03", 123.675], ["2025-04-07", 118.455], ["2025-04-08", 122.435], ["2025-04-09", 123.925], ["2025-04-10", 124.825], ["2025-04-11", 123.275], ["2025-04-14", 122.715], ["2025-04-15", 123.025], ["2025-04-16", 123.975], ["2025-04-17", 124.205], ["2025-04-18", 123.425], ["2025-04-21", 122.015], ["2025-04-22", 121.775], ["2025-04-23", 121.645], ["2025-04-24", 120.735], ["2025-04-25", 120.725], ["2025-04-28", 122.525], ["2025-04-29", 121.225], ["2025-04-30", 120.375], ["2025-05-06", 121.165], ["2025-05-07", 121.665], ["2025-05-08", 123.475], ["2025-05-09", 123.255], ["2025-05-12", 124.645], ["2025-05-13", 124.665], ["2025-05-14", 126.935], ["2025-05-15", 125.345], ["2025-05-16", 122.755], ["2025-05-19", 120.975], ["2025-05-20", 120.805], ["2025-05-21", 120.935], ["2025-05-22", 120.765], ["2025-05-23", 119.825], ["2025-05-26", 118.085], ["2025-05-27", 117.835], ["2025-05-28", 118.595], ["2025-05-29", 118.995], ["2025-05-30", 118.115], ["2025-06-03", 116.355], ["2025-06-04", 116.225], ["2025-06-05", 116.705], ["2025-06-06", 116.765], ["2025-06-09", 116.635], ["2025-06-10", 116.065], ["2025-06-11", 116.375], ["2025-06-12", 114.175], ["2025-06-13", 110.795], ["2025-06-16", 109.945], ["2025-06-17", 109.385], ["2025-06-18", 110.005], ["2025-06-19", 108.955], ["2025-06-20", 111.235], ["2025-06-23", 109.955], ["2025-06-24", 111.425], ["2025-06-25", 111.855], ["2025-06-26", 111.405], ["2025-06-27", 110.855], ["2025-06-30", 110.575], ["2025-07-01", 110.305], ["2025-07-02", 110.855], ["2025-07-03", 111.295], ["2025-07-04", 112.065], ["2025-07-07", 111.585], ["2025-07-08", 112.455], ["2025-07-09", 113.275], ["2025-07-10", 114.255], ["2025-07-11", 115.975], ["2025-07-14", 117.085], ["2025-07-15", 116.675], ["2025-07-16", 116.955], ["2025-07-17", 117.495], ["2025-07-18", 118.624], ["2025-07-21", 117.404], ["2025-07-22", 120.374], ["2025-07-23", 120.044], ["2025-07-24", 120.394], ["2025-07-25", 118.384], ["2025-07-28", 118.904], ["2025-07-29", 118.364], ["2025-07-30", 119.364], ["2025-07-31", 115.994], ["2025-08-01", 115.844], ["2025-08-04", 115.764], ["2025-08-05", 116.794], ["2025-08-06", 117.004], ["2025-08-07", 117.394], ["2025-08-08", 117.064], ["2025-08-11", 118.784], ["2025-08-12", 118.034], ["2025-08-13", 118.034], ["2025-08-14", 117.684], ["2025-08-15", 117.944], ["2025-08-18", 118.594], ["2025-08-19", 119.254], ["2025-08-20", 120.624], ["2025-08-21", 120.294], ["2025-08-22", 120.634], ["2025-08-25", 124.774], ["2025-08-26", 124.584], ["2025-08-27", 121.464], ["2025-08-28", 120.314], ["2025-08-29", 124.374], ["2025-09-01", 123.714], ["2025-09-02", 123.404], ["2025-09-03", 121.464], ["2025-09-04", 120.354], ["2025-09-05", 121.654], ["2025-09-08", 123.934], ["2025-09-09", 123.644], ["2025-09-10", 122.904], ["2025-09-11", 123.364], ["2025-09-12", 122.034], ["2025-09-15", 121.494], ["2025-09-16", 120.644], ["2025-09-17", 120.804], ["2025-09-18", 118.784], ["2025-09-19", 118.924], ["2025-09-22", 117.344], ["2025-09-23", 117.034], ["2025-09-24", 117.214], ["2025-09-25", 116.364], ["2025-09-26", 115.014], ["2025-09-29", 116.764], ["2025-09-30", 116.324], ["2025-10-09", 116.004], ["2025-10-10", 115.574], ["2025-10-13", 114.694], ["2025-10-14", 116.914], ["2025-10-15", 116.914], ["2025-10-16", 117.584], ["2025-10-17", 115.914], ["2025-10-20", 115.304], ["2025-10-21", 115.364], ["2025-10-22", 114.944], ["2025-10-23", 116.174], ["2025-10-24", 115.134], ["2025-10-27", 115.134], ["2025-10-28", 114.944], ["2025-10-29", 113.674], ["2025-10-30", 113.314], ["2025-10-31", 113.834], ["2025-11-03", 113.824], ["2025-11-04", 112.004], ["2025-11-05", 111.024], ["2025-11-06", 111.014], ["2025-11-07", 111.594], ["2025-11-10", 115.644], ["2025-11-11", 115.624], ["2025-11-12", 115.224], ["2025-11-13", 116.044], ["2025-11-14", 115.054], ["2025-11-17", 114.994], ["2025-11-18", 115.204], ["2025-11-19", 114.734], ["2025-11-20", 115.094], ["2025-11-21", 114.524], ["2025-11-24", 113.364], ["2025-11-25", 113.354], ["2025-11-26", 113.104], ["2025-11-27", 112.784], ["2025-11-28", 112.694], ["2025-12-01", 112.494], ["2025-12-02", 111.414], ["2025-12-03", 110.444], ["2025-12-04", 109.294], ["2025-12-05", 109.804], ["2025-12-08", 108.114], ["2025-12-09", 105.724], ["2025-12-10", 106.464], ["2025-12-11", 106.744], ["2025-12-12", 106.444], ["2025-12-15", 107.294], ["2025-12-16", 107.844], ["2025-12-17", 108.244], ["2025-12-18", 107.852], ["2025-12-19", 107.952], ["2025-12-22", 107.752], ["2025-12-23", 107.142], ["2025-12-24", 106.702], ["2025-12-25", 108.022], ["2025-12-26", 107.202], ["2025-12-29", 105.482], ["2025-12-30", 104.782], ["2025-12-31", 103.362], ["2026-01-05", 105.322], ["2026-01-06", 105.592], ["2026-01-07", 104.942], ["2026-01-08", 104.322], ["2026-01-09", 104.562], ["2026-01-12", 105.972], ["2026-01-13", 105.422], ["2026-01-14", 104.462], ["2026-01-15", 103.512], ["2026-01-16", 102.582], ["2026-01-19", 101.972], ["2026-01-20", 102.332], ["2026-01-21", 100.472], ["2026-01-22", 100.182], ["2026-01-23", 100.412], ["2026-01-26", 99.762], ["2026-01-27", 98.442], ["2026-01-28", 98.122], ["2026-01-29", 108.192], ["2026-01-30", 102.422], ["2026-02-02", 104.712], ["2026-02-03", 104.702], ["2026-02-04", 105.942], ["2026-02-05", 106.312], ["2026-02-06", 104.422], ["2026-02-09", 104.782], ["2026-02-10", 103.922], ["2026-02-11", 103.462], ["2026-02-12", 102.042], ["2026-02-13", 103.482], ["2026-02-24", 102.582], ["2026-02-25", 102.592], ["2026-02-26", 101.302], ["2026-02-27", 101.472], ["2026-03-02", 100.642], ["2026-03-03", 99.972], ["2026-03-04", 98.442], ["2026-03-05", 98.872], ["2026-03-06", 99.822], ["2026-03-09", 98.942], ["2026-03-10", 99.472], ["2026-03-11", 99.602], ["2026-03-12", 99.692], ["2026-03-13", 100.372], ["2026-03-16", 101.962], ["2026-03-17", 102.212], ["2026-03-18", 101.142], ["2026-03-19", 99.952], ["2026-03-20", 99.822], ["2026-03-23", 97.652], ["2026-03-24", 98.762], ["2026-03-25", 99.872], ["2026-03-26", 98.702], ["2026-03-27", 100.072], ["2026-03-30", 100.882], ["2026-03-31", 100.692], ["2026-04-01", 101.812], ["2026-04-02", 102.422], ["2026-04-03", 100.912], ["2026-04-07", 100.532], ["2026-04-08", 101.612], ["2026-04-09", 100.022], ["2026-04-10", 99.492], ["2026-04-13", 99.842], ["2026-04-14", 100.522], ["2026-04-15", 100.972], ["2026-04-16", 100.862], ["2026-04-17", 99.282], ["2026-04-20", 98.772], ["2026-04-21", 98.602], ["2026-04-22", 98.062], ["2026-04-23", 98.602], ["2026-04-24", 98.692], ["2026-04-27", 97.622], ["2026-04-28", 97.622], ["2026-04-29", 95.762], ["2026-04-30", 94.502], ["2026-05-06", 89.682], ["2026-05-07", 90.022], ["2026-05-08", 89.552], ["2026-05-11", 89.232], ["2026-05-12", 87.982], ["2026-05-13", 86.572], ["2026-05-14", 86.412], ["2026-05-15", 84.292], ["2026-05-18", 82.992], ["2026-05-19", 83.202], ["2026-05-20", 82.892], ["2026-05-21", 82.772], ["2026-05-22", 81.452], ["2026-05-25", 81.562], ["2026-05-26", 80.782], ["2026-05-27", 81.312], ["2026-05-28", 78.912], ["2026-05-29", 82.312], ["2026-06-01", 80.832], ["2026-06-02", 80.132], ["2026-06-03", 79.772], ["2026-06-04", 78.522], ["2026-06-05", 78.502], ["2026-06-08", 77.382], ["2026-06-09", 76.532], ["2026-06-10", 76.562], ["2026-06-11", 77.212], ["2026-06-12", 77.342], ["2026-06-15", 77.052], ["2026-06-16", 75.752], ["2026-06-17", 74.912], ["2026-06-18", 73.272], ["2026-06-22", 73.972], ["2026-06-23", 72.182], ["2026-06-24", 70.722], ["2026-06-25", 72.422], ["2026-06-26", 70.592], ["2026-06-29", 71.422], ["2026-06-30", 71.422], ["2026-07-01", 71.942], ["2026-07-02", 70.922], ["2026-07-03", 70.632], ["2026-07-06", 71.182], ["2026-07-07", 69.142], ["2026-07-08", 68.902], ["2026-07-09", 68.322], ["2026-07-10", 71.112], ["2026-07-13", 70.242], ["2026-07-14", 70.822], ["2026-07-15", 73.822], ["2026-07-16", 73.9], ["2026-07-17", 72.76], ["2026-07-20", 76.24], ["2026-07-21", 74.38], ["2026-07-22", 74.75], ["2026-07-23", 74.84], ["2026-07-24", 73.57], ["2026-07-27", 73.9], ["2026-07-28", 74.8], ["2026-07-29", 75.17], ["2026-07-30", 78.56], ["2026-07-31", 78.0], ["2026-08-03", 78.06], ["2026-08-04", 76.88], ["2026-08-05", 75.5], ["2026-08-06", 74.48], ["2026-08-07", 75.11], ["2026-08-10", 76.19], ["2026-08-11", 75.0], ["2026-08-12", 75.28], ["2026-08-13", 75.12], ["2026-08-14", 73.75], ["2026-08-17", 72.55], ["2026-08-18", 72.56], ["2026-08-19", 71.89], ["2026-08-20", 72.09], ["2026-08-21", 71.19], ["2026-08-24", 71.48], ["2026-08-25", 71.52], ["2026-08-26", 71.9], ["2026-08-27", 71.12], ["2026-08-28", 71.51], ["2026-08-31", 71.27], ["2026-09-01", 71.83], ["2026-09-02", 70.82], ["2026-09-03", 70.68], ["2026-09-04", 71.98], ["2026-09-07", 71.46], ["2026-09-08", 71.65], ["2026-09-09", 71.16], ["2026-09-10", 70.48], ["2026-09-11", 69.75], ["2026-09-14", 69.85], ["2026-09-15", 69.7], ["2026-09-16", 69.26], ["2026-09-17", 69.13], ["2026-09-18", 70.0], ["2026-09-21", 70.27], ["2026-09-22", 70.54], ["2026-09-23", 70.34], ["2026-09-24", 69.67], ["2026-09-28", 68.91], ["2026-09-29", 68.77], ["2026-09-30", 70.06]]