[["2024-02-07", 65.469], ["2024-02-08", 69.289], ["2024-02-19", 71.739], ["2024-02-20", 68.279], ["2024-02-21", 68.039], ["2024-02-22", 69.059], ["2024-02-23", 76.209], ["2024-02-26", 77.639], ["2024-02-27", 85.519], ["2024-02-28", 81.159], ["2024-02-29", 89.519], ["2024-03-01", 89.889], ["2024-03-04", 90.239], ["2024-03-05", 88.589], ["2024-03-06", 94.829], ["2024-03-07", 93.579], ["2024-03-08", 92.689], ["2024-03-11", 99.789], ["2024-03-12", 99.159], ["2024-03-13", 99.489], ["2024-03-14", 96.889], ["2024-03-15", 96.039], ["2024-03-18", 102.349], ["2024-03-19", 100.749], ["2024-03-20", 100.839], ["2024-03-21", 97.569], ["2024-03-22", 98.289], ["2024-03-25", 93.729], ["2024-03-26", 88.489], ["2024-03-27", 87.079], ["2024-03-28", 88.289], ["2024-03-29", 84.589], ["2024-04-01", 88.019], ["2024-04-02", 86.339], ["2024-04-03", 83.999], ["2024-04-08", 86.139], ["2024-04-09", 83.129], ["2024-04-10", 80.739], ["2024-04-11", 82.819], ["2024-04-12", 87.389], ["2024-04-15", 84.149], ["2024-04-16", 84.949], ["2024-04-17", 92.249], ["2024-04-18", 89.369], ["2024-04-19", 93.069], ["2024-04-22", 92.519], ["2024-04-23", 90.639], ["2024-04-24", 87.749], ["2024-04-25", 88.019], ["2024-04-26", 92.379], ["2024-04-29", 92.989], ["2024-04-30", 88.739], ["2024-05-06", 89.039], ["2024-05-07", 84.569], ["2024-05-08", 82.419], ["2024-05-09", 82.769], ["2024-05-10", 82.209], ["2024-05-13", 82.969], ["2024-05-14", 84.859], ["2024-05-15", 82.549], ["2024-05-16", 82.589], ["2024-05-17", 85.769], ["2024-05-20", 86.109], ["2024-05-21", 85.539], ["2024-05-22", 84.629], ["2024-05-23", 83.099], ["2024-05-24", 81.699], ["2024-05-27", 84.189], ["2024-05-28", 83.339], ["2024-05-29", 84.519], ["2024-05-30", 83.599], ["2024-05-31", 86.519], ["2024-06-03", 88.079], ["2024-06-04", 85.169], ["2024-06-05", 84.629], ["2024-06-06", 85.289], ["2024-06-07", 84.259], ["2024-06-11", 83.599], ["2024-06-12", 83.579], ["2024-06-13", 83.989], ["2024-06-14", 85.379], ["2024-06-17", 90.489], ["2024-06-18", 97.939], ["2024-06-19", 97.689], ["2024-06-20", 98.779], ["2024-06-21", 97.239], ["2024-06-24", 92.819], ["2024-06-25", 83.299], ["2024-06-26", 83.679], ["2024-06-27", 82.079], ["2024-06-28", 88.709], ["2024-07-01", 89.919], ["2024-07-02", 87.569], ["2024-07-03", 86.039], ["2024-07-04", 84.259], ["2024-07-05", 84.489], ["2024-07-08", 84.129], ["2024-07-09", 87.009], ["2024-07-10", 82.789], ["2024-07-11", 83.459], ["2024-07-12", 79.609], ["2024-07-15", 74.959], ["2024-07-16", 75.289], ["2024-07-17", 73.509], ["2024-07-18", 74.859], ["2024-07-19", 72.889], ["2024-07-22", 76.059], ["2024-07-23", 73.739], ["2024-07-24", 71.629], ["2024-07-25", 70.459], ["2024-07-26", 71.609], ["2024-07-29", 75.549], ["2024-07-30", 73.209], ["2024-07-31", 77.219], ["2024-08-01", 75.629], ["2024-08-02", 73.839], ["2024-08-05", 72.659], ["2024-08-06", 73.849], ["2024-08-07", 75.019], ["2024-08-08", 73.379], ["2024-08-09", 73.589], ["2024-08-12", 74.889], ["2024-08-13", 74.949], ["2024-08-14", 73.279], ["2024-08-15", 75.099], ["2024-08-16", 79.429], ["2024-08-19", 81.289], ["2024-08-20", 79.889], ["2024-08-21", 80.579], ["2024-08-22", 74.539], ["2024-08-23", 77.909], ["2024-08-26", 76.149], ["2024-08-27", 73.149], ["2024-08-28", 68.949], ["2024-08-29", 69.519], ["2024-08-30", 74.109], ["2024-09-02", 71.589], ["2024-09-03", 72.439], ["2024-09-04", 72.139], ["2024-09-05", 74.409], ["2024-09-06", 73.269], ["2024-09-09", 73.769], ["2024-09-10", 73.499], ["2024-09-11", 72.579], ["2024-09-12", 72.319], ["2024-09-13", 71.329], ["2024-09-18", 72.909], ["2024-09-19", 73.779], ["2024-09-20", 73.139], ["2024-09-23", 75.409], ["2024-09-24", 75.909], ["2024-09-25", 75.619], ["2024-09-26", 77.479], ["2024-09-27", 79.789], ["2024-09-30", 88.009], ["2024-10-08", 95.689], ["2024-10-09", 86.609], ["2024-10-10", 86.389], ["2024-10-11", 89.789], ["2024-10-14", 90.589], ["2024-10-15", 87.479], ["2024-10-16", 88.989], ["2024-10-17", 87.589], ["2024-10-18", 88.409], ["2024-10-21", 87.969], ["2024-10-22", 89.009], ["2024-10-23", 98.149], ["2024-10-24", 95.079], ["2024-10-25", 93.969], ["2024-10-28", 100.059], ["2024-10-29", 106.789], ["2024-10-30", 107.049], ["2024-10-31", 114.289], ["2024-11-01", 111.519], ["2024-11-04", 122.909], ["2024-11-05", 135.439], ["2024-11-06", 131.789], ["2024-11-07", 133.459], ["2024-11-08", 131.809], ["2024-11-11", 137.889], ["2024-11-12", 132.159], ["2024-11-13", 142.019], ["2024-11-14", 137.899], ["2024-11-15", 129.089], ["2024-11-18", 122.339], ["2024-11-19", 126.979], ["2024-11-20", 127.309], ["2024-11-21", 126.739], ["2024-11-22", 121.579], ["2024-11-25", 118.939], ["2024-11-26", 118.199], ["2024-11-27", 121.479], ["2024-11-28", 116.799], ["2024-11-29", 119.179], ["2024-12-02", 131.339], ["2024-12-03", 133.289], ["2024-12-04", 134.389], ["2024-12-05", 137.569], ["2024-12-06", 135.979], ["2024-12-09", 142.339], ["2024-12-10", 132.089], ["2024-12-11", 131.309], ["2024-12-12", 134.499], ["2024-12-13", 128.08], ["2024-12-16", 128.62], ["2024-12-17", 128.13], ["2024-12-18", 127.68], ["2024-12-19", 128.72], ["2024-12-20", 129.02], ["2024-12-23", 128.6], ["2024-12-24", 129.26], ["2024-12-25", 127.2], ["2024-12-26", 133.92], ["2024-12-27", 133.0], ["2024-12-30", 132.72], ["2024-12-31", 131.31], ["2025-01-02", 126.46], ["2025-01-03", 122.9], ["2025-01-06", 121.92], ["2025-01-07", 127.18], ["2025-01-08", 125.7], ["2025-01-09", 126.88], ["2025-01-10", 126.09], ["2025-01-13", 129.92], ["2025-01-14", 136.63], ["2025-01-15", 135.72], ["2025-01-16", 133.31], ["2025-01-17", 132.99], ["2025-01-20", 134.58], ["2025-01-21", 136.83], ["2025-01-22", 129.82], ["2025-01-23", 129.62], ["2025-01-24", 130.72], ["2025-01-27", 130.71], ["2025-02-05", 125.42], ["2025-02-06", 128.91], ["2025-02-07", 130.56], ["2025-02-10", 130.69], ["2025-02-11", 123.12], ["2025-02-12", 121.58], ["2025-02-13", 117.95], ["2025-02-14", 120.09], ["2025-02-17", 119.0], ["2025-02-18", 116.94], ["2025-02-19", 117.41], ["2025-02-20", 120.88], ["2025-02-21", 120.54], ["2025-02-24", 121.63], ["2025-02-25", 125.9], ["2025-02-26", 123.98], ["2025-02-27", 124.8], ["2025-02-28", 119.43], ["2025-03-03", 120.42], ["2025-03-04", 120.82], ["2025-03-05", 124.52], ["2025-03-06", 132.79], ["2025-03-07", 132.46], ["2025-03-10", 130.77], ["2025-03-11", 128.78], ["2025-03-12", 126.72], ["2025-03-13", 124.26], ["2025-03-14", 127.34], ["2025-03-17", 125.79], ["2025-03-18", 126.08], ["2025-03-19", 125.24], ["2025-03-20", 125.85], ["2025-03-21", 122.3], ["2025-03-24", 122.38], ["2025-03-25", 120.32], ["2025-03-26", 121.62], ["2025-03-27", 124.82], ["2025-03-28", 125.0], ["2025-03-31", 123.81], ["2025-04-01", 123.74], ["2025-04-02", 123.23], ["2025-04-03", 122.52], ["2025-04-07", 111.72], ["2025-04-08", 119.72], ["2025-04-09", 122.92], ["2025-04-10", 124.42], ["2025-04-11", 125.15], ["2025-04-14", 132.88], ["2025-04-15", 132.32], ["2025-04-16", 133.92], ["2025-04-17", 128.68], ["2025-04-18", 128.53], ["2025-04-21", 128.52], ["2025-04-22", 127.72], ["2025-04-23", 127.31], ["2025-04-24", 126.78], ["2025-04-25", 126.91], ["2025-04-28", 125.17], ["2025-04-29", 124.71], ["2025-04-30", 128.2], ["2025-05-06", 127.95], ["2025-05-07", 127.92], ["2025-05-08", 126.6], ["2025-05-09", 126.28], ["2025-05-12", 127.01], ["2025-05-13", 126.34], ["2025-05-14", 129.06], ["2025-05-15", 127.39], ["2025-05-16", 128.69], ["2025-05-19", 128.29], ["2025-05-20", 129.39], ["2025-05-21", 132.39], ["2025-05-22", 131.5], ["2025-05-23", 144.76], ["2025-05-26", 138.59], ["2025-05-27", 137.1], ["2025-05-28", 132.94], ["2025-05-29", 133.97], ["2025-05-30", 134.91], ["2025-06-03", 133.49], ["2025-06-04", 132.86], ["2025-06-05", 132.97], ["2025-06-06", 132.05], ["2025-06-09", 132.99], ["2025-06-10", 132.0], ["2025-06-11", 132.47], ["2025-06-12", 133.53], ["2025-06-13", 129.66], ["2025-06-16", 130.0], ["2025-06-17", 128.75], ["2025-06-18", 129.64], ["2025-06-19", 130.05], ["2025-06-20", 130.16], ["2025-06-23", 131.23], ["2025-06-24", 131.78], ["2025-06-25", 134.11], ["2025-06-26", 134.19], ["2025-06-27", 131.62], ["2025-06-30", 133.21], ["2025-07-01", 135.4], ["2025-07-02", 133.29], ["2025-07-03", 134.48], ["2025-07-04", 133.97], ["2025-07-07", 135.4], ["2025-07-08", 138.57], ["2025-07-09", 138.52], ["2025-07-10", 137.33], ["2025-07-11", 130.88], ["2025-07-14", 128.92], ["2025-07-15", 129.01], ["2025-07-16", 127.97], ["2025-07-17", 129.29], ["2025-07-18", 129.09], ["2025-07-21", 128.44], ["2025-07-22", 128.16], ["2025-07-23", 128.77], ["2025-07-24", 128.31], ["2025-07-25", 128.05], ["2025-07-28", 129.3], ["2025-07-29", 128.21], ["2025-07-30", 127.65], ["2025-07-31", 125.8], ["2025-08-01", 127.34], ["2025-08-04", 126.55], ["2025-08-05", 126.65], ["2025-08-06", 127.59], ["2025-08-07", 126.76], ["2025-08-08", 125.59], ["2025-08-11", 127.04], ["2025-08-12", 128.78], ["2025-08-13", 127.81], ["2025-08-14", 126.89], ["2025-08-15", 127.49], ["2025-08-18", 127.77], ["2025-08-19", 130.36], ["2025-08-20", 130.69], ["2025-08-21", 130.89], ["2025-08-22", 132.85], ["2025-08-25", 134.76], ["2025-08-26", 133.46], ["2025-08-27", 130.71], ["2025-08-28", 130.27], ["2025-08-29", 135.8], ["2025-09-01", 142.78], ["2025-09-02", 145.83], ["2025-09-03", 146.55], ["2025-09-04", 147.19], ["2025-09-05", 145.39], ["2025-09-08", 142.04], ["2025-09-09", 138.87], ["2025-09-10", 137.46], ["2025-09-11", 138.28], ["2025-09-12", 137.19], ["2025-09-15", 141.39], ["2025-09-16", 139.68], ["2025-09-17", 139.97], ["2025-09-18", 141.99], ["2025-09-19", 142.49], ["2025-09-22", 143.59], ["2025-09-23", 140.89], ["2025-09-24", 142.24], ["2025-09-25", 147.54], ["2025-09-26", 156.11], ["2025-09-29", 158.08], ["2025-09-30", 170.46], ["2025-10-09", 158.89], ["2025-10-10", 166.56], ["2025-10-13", 160.39], ["2025-10-14", 158.42], ["2025-10-15", 159.44], ["2025-10-16", 159.44], ["2025-10-17", 153.97], ["2025-10-20", 154.59], ["2025-10-21", 156.93], ["2025-10-22", 156.03], ["2025-10-23", 157.36], ["2025-10-24", 158.9], ["2025-10-27", 157.92], ["2025-10-28", 157.89], ["2025-10-29", 162.88], ["2025-10-30", 162.14], ["2025-10-31", 154.39], ["2025-11-03", 152.01], ["2025-11-04", 153.83], ["2025-11-05", 145.23], ["2025-11-06", 141.33], ["2025-11-07", 137.77], ["2025-11-10", 137.85], ["2025-11-11", 133.04], ["2025-11-12", 134.89], ["2025-11-13", 135.55], ["2025-11-14", 134.4], ["2025-11-17", 132.82], ["2025-11-18", 130.57], ["2025-11-19", 129.13], ["2025-11-20", 125.87], ["2025-11-21", 122.6], ["2025-11-24", 123.7], ["2025-11-25", 124.05], ["2025-11-26", 124.3], ["2025-11-27", 124.77], ["2025-11-28", 125.39], ["2025-12-01", 130.42], ["2025-12-02", 128.1], ["2025-12-03", 126.07], ["2025-12-04", 125.19], ["2025-12-05", 125.31], ["2025-12-08", 124.78], ["2025-12-09", 123.2], ["2025-12-10", 123.64], ["2025-12-11", 121.5], ["2025-12-12", 121.57], ["2025-12-15", 118.7], ["2025-12-16", 122.51], ["2025-12-17", 120.75], ["2025-12-18", 118.7], ["2025-12-19", 119.8], ["2025-12-22", 120.62], ["2025-12-23", 118.84], ["2025-12-24", 118.9], ["2025-12-25", 118.31], ["2025-12-26", 119.87], ["2025-12-29", 119.56], ["2025-12-30", 120.54], ["2025-12-31", 120.16], ["2026-01-05", 120.51], ["2026-01-06", 124.52], ["2026-01-07", 127.55], ["2026-01-08", 124.5], ["2026-01-09", 123.92], ["2026-01-12", 123.23], ["2026-01-13", 121.9], ["2026-01-14", 120.9], ["2026-01-15", 120.52], ["2026-01-16", 120.12], ["2026-01-19", 120.35], ["2026-01-20", 118.38], ["2026-01-21", 117.47], ["2026-01-22", 114.32], ["2026-01-23", 117.2], ["2026-01-26", 113.8], ["2026-01-27", 111.78], ["2026-01-28", 107.56], ["2026-01-29", 108.15], ["2026-01-30", 103.29], ["2026-02-02", 103.65], ["2026-02-03", 106.6], ["2026-02-04", 109.49], ["2026-02-05", 108.5], ["2026-02-06", 108.28], ["2026-02-09", 110.18], ["2026-02-10", 109.56], ["2026-02-11", 109.65], ["2026-02-12", 108.08], ["2026-02-13", 108.42], ["2026-02-24", 107.24], ["2026-02-25", 108.34], ["2026-02-26", 105.28], ["2026-02-27", 106.52], ["2026-03-02", 105.39], ["2026-03-03", 101.6], ["2026-03-04", 100.71], ["2026-03-05", 100.2], ["2026-03-06", 99.45], ["2026-03-09", 97.0], ["2026-03-10", 98.71], ["2026-03-11", 100.72], ["2026-03-12", 99.08], ["2026-03-13", 99.43], ["2026-03-16", 102.44], ["2026-03-17", 102.1], ["2026-03-18", 100.67], ["2026-03-19", 100.1], ["2026-03-20", 98.96], ["2026-03-23", 98.47], ["2026-03-24", 96.27], ["2026-03-25", 95.75], ["2026-03-26", 93.2], ["2026-03-27", 94.62], ["2026-03-30", 93.44], ["2026-03-31", 90.03], ["2026-04-01", 90.96], ["2026-04-02", 88.28], ["2026-04-03", 85.6], ["2026-04-07", 85.83], ["2026-04-08", 89.2], ["2026-04-09", 87.78], ["2026-04-10", 89.27], ["2026-04-13", 89.31], ["2026-04-14", 89.09], ["2026-04-15", 87.52], ["2026-04-16", 89.11], ["2026-04-17", 88.67], ["2026-04-20", 89.27], ["2026-04-21", 89.15], ["2026-04-22", 89.67], ["2026-04-23", 91.68], ["2026-04-24", 90.05], ["2026-04-27", 89.88], ["2026-04-28", 88.15], ["2026-04-29", 89.65], ["2026-04-30", 87.95], ["2026-05-06", 87.27], ["2026-05-07", 88.39], ["2026-05-08", 89.5], ["2026-05-11", 88.39], ["2026-05-12", 85.95], ["2026-05-13", 86.66], ["2026-05-14", 84.25], ["2026-05-15", 82.46], ["2026-05-18", 81.0], ["2026-05-19", 79.28], ["2026-05-20", 77.76], ["2026-05-21", 82.58], ["2026-05-22", 81.23], ["2026-05-25", 81.28], ["2026-05-26", 85.61], ["2026-05-27", 83.82], ["2026-05-28", 82.18], ["2026-05-29", 80.66], ["2026-06-01", 79.29], ["2026-06-02", 81.21], ["2026-06-03", 79.1], ["2026-06-04", 76.37], ["2026-06-05", 75.01], ["2026-06-08", 72.9], ["2026-06-09", 71.71], ["2026-06-10", 68.88], ["2026-06-11", 67.71], ["2026-06-12", 68.67], ["2026-06-15", 68.2], ["2026-06-16", 68.78], ["2026-06-17", 66.14], ["2026-06-18", 64.81], ["2026-06-22", 65.3], ["2026-06-23", 63.0], ["2026-06-24", 61.8], ["2026-06-25", 62.7], ["2026-06-26", 59.8], ["2026-06-29", 60.72], ["2026-06-30", 61.25], ["2026-07-01", 61.15], ["2026-07-02", 60.38], ["2026-07-03", 61.84], ["2026-07-06", 59.98], ["2026-07-07", 59.04], ["2026-07-08", 58.53], ["2026-07-09", 58.97], ["2026-07-10", 59.9], ["2026-07-13", 53.91], ["2026-07-14", 53.38], ["2026-07-15", 55.89], ["2026-07-16", 56.37], ["2026-07-17", 54.3], ["2026-07-20", 55.61], ["2026-07-21", 55.51], ["2026-07-22", 55.98], ["2026-07-23", 56.38], ["2026-07-24", 54.33], ["2026-07-27", 55.41], ["2026-07-28", 55.93], ["2026-07-29", 58.0], ["2026-07-30", 61.45], ["2026-07-31", 62.25], ["2026-08-03", 60.64], ["2026-08-04", 58.62], ["2026-08-05", 58.85], ["2026-08-06", 57.11], ["2026-08-07", 56.82], ["2026-08-10", 56.03], ["2026-08-11", 55.21], ["2026-08-12", 55.83], ["2026-08-13", 54.28], ["2026-08-14", 53.2], ["2026-08-17", 53.14], ["2026-08-18", 51.84], ["2026-08-19", 50.48], ["2026-08-20", 51.49], ["2026-08-21", 50.5], ["2026-08-24", 49.75], ["2026-08-25", 50.73], ["2026-08-26", 50.61], ["2026-08-27", 50.52], ["2026-08-28", 50.59], ["2026-08-31", 49.6], ["2026-09-01", 50.55], ["2026-09-02", 48.93], ["2026-09-03", 48.9], ["2026-09-04", 49.52], ["2026-09-07", 49.24], ["2026-09-08", 49.28], ["2026-09-09", 48.42], ["2026-09-10", 47.07], ["2026-09-11", 46.38], ["2026-09-14", 47.9], ["2026-09-15", 45.46], ["2026-09-16", 45.52], ["2026-09-17", 47.12], ["2026-09-18", 47.19], ["2026-09-21", 47.76], ["2026-09-22", 47.78], ["2026-09-23", 47.2], ["2026-09-24", 46.33], ["2026-09-28", 45.09], ["2026-09-29", 46.81], ["2026-09-30", 46.94]]