[["2024-02-07", 7.362], ["2024-02-08", 7.302], ["2024-02-19", 7.412], ["2024-02-20", 7.712], ["2024-02-21", 7.862], ["2024-02-22", 7.862], ["2024-02-23", 7.812], ["2024-02-26", 7.622], ["2024-02-27", 7.682], ["2024-02-28", 7.362], ["2024-02-29", 7.532], ["2024-03-01", 7.422], ["2024-03-04", 7.662], ["2024-03-05", 7.362], ["2024-03-06", 7.502], ["2024-03-07", 7.662], ["2024-03-08", 7.552], ["2024-03-11", 7.502], ["2024-03-12", 7.622], ["2024-03-13", 7.472], ["2024-03-14", 7.612], ["2024-03-15", 7.802], ["2024-03-18", 7.872], ["2024-03-19", 7.722], ["2024-03-20", 7.832], ["2024-03-21", 7.802], ["2024-03-22", 7.522], ["2024-03-25", 7.382], ["2024-03-26", 7.372], ["2024-03-27", 7.142], ["2024-03-28", 7.212], ["2024-03-29", 7.502], ["2024-04-01", 7.972], ["2024-04-02", 7.922], ["2024-04-03", 8.222], ["2024-04-08", 8.322], ["2024-04-09", 8.232], ["2024-04-10", 8.132], ["2024-04-11", 8.482], ["2024-04-12", 8.472], ["2024-04-15", 8.522], ["2024-04-16", 8.062], ["2024-04-17", 8.512], ["2024-04-18", 8.832], ["2024-04-19", 8.672], ["2024-04-22", 8.392], ["2024-04-23", 7.522], ["2024-04-24", 7.682], ["2024-04-25", 7.722], ["2024-04-26", 8.072], ["2024-04-29", 7.932], ["2024-04-30", 7.812], ["2024-05-06", 7.922], ["2024-05-07", 7.862], ["2024-05-08", 8.022], ["2024-05-09", 8.142], ["2024-05-10", 7.972], ["2024-05-13", 7.782], ["2024-05-14", 7.872], ["2024-05-15", 7.732], ["2024-05-16", 7.712], ["2024-05-17", 7.762], ["2024-05-20", 8.162], ["2024-05-21", 7.872], ["2024-05-22", 7.792], ["2024-05-23", 7.422], ["2024-05-24", 7.452], ["2024-05-27", 7.532], ["2024-05-28", 7.582], ["2024-05-29", 7.742], ["2024-05-30", 7.622], ["2024-05-31", 7.582], ["2024-06-03", 7.302], ["2024-06-04", 7.402], ["2024-06-05", 7.122], ["2024-06-06", 7.142], ["2024-06-07", 7.202], ["2024-06-11", 7.002], ["2024-06-12", 7.012], ["2024-06-13", 6.912], ["2024-06-14", 6.832], ["2024-06-17", 6.592], ["2024-06-18", 6.682], ["2024-06-19", 6.612], ["2024-06-20", 6.552], ["2024-06-21", 6.572], ["2024-06-24", 6.382], ["2024-06-25", 6.282], ["2024-06-26", 6.452], ["2024-06-27", 6.272], ["2024-06-28", 6.332], ["2024-07-01", 6.542], ["2024-07-02", 6.512], ["2024-07-03", 6.522], ["2024-07-04", 6.422], ["2024-07-05", 6.542], ["2024-07-08", 6.382], ["2024-07-09", 6.542], ["2024-07-10", 6.532], ["2024-07-11", 6.902], ["2024-07-12", 6.852], ["2024-07-15", 6.762], ["2024-07-16", 6.642], ["2024-07-17", 6.542], ["2024-07-18", 6.602], ["2024-07-19", 6.422], ["2024-07-22", 6.452], ["2024-07-23", 6.322], ["2024-07-24", 6.292], ["2024-07-25", 6.312], ["2024-07-26", 6.372], ["2024-07-29", 6.422], ["2024-07-30", 6.412], ["2024-07-31", 6.572], ["2024-08-01", 6.572], ["2024-08-02", 6.492], ["2024-08-05", 6.332], ["2024-08-06", 6.432], ["2024-08-07", 6.382], ["2024-08-08", 6.362], ["2024-08-09", 6.302], ["2024-08-12", 6.262], ["2024-08-13", 6.362], ["2024-08-14", 6.302], ["2024-08-15", 6.362], ["2024-08-16", 6.372], ["2024-08-19", 6.532], ["2024-08-20", 6.502], ["2024-08-21", 6.512], ["2024-08-22", 6.342], ["2024-08-23", 6.352], ["2024-08-26", 6.392], ["2024-08-27", 6.292], ["2024-08-28", 6.432], ["2024-08-29", 6.492], ["2024-08-30", 6.542], ["2024-09-02", 6.492], ["2024-09-03", 6.532], ["2024-09-04", 6.492], ["2024-09-05", 6.512], ["2024-09-06", 6.472], ["2024-09-09", 6.382], ["2024-09-10", 6.412], ["2024-09-11", 6.442], ["2024-09-12", 6.372], ["2024-09-13", 6.332], ["2024-09-18", 6.352], ["2024-09-19", 6.592], ["2024-09-20", 6.582], ["2024-09-23", 6.502], ["2024-09-24", 6.752], ["2024-09-25", 6.762], ["2024-09-26", 6.932], ["2024-09-27", 7.202], ["2024-09-30", 7.782], ["2024-10-08", 7.972], ["2024-10-09", 7.242], ["2024-10-10", 7.522], ["2024-10-11", 7.302], ["2024-10-14", 7.412], ["2024-10-15", 7.222], ["2024-10-16", 7.262], ["2024-10-17", 7.102], ["2024-10-18", 7.242], ["2024-10-21", 7.222], ["2024-10-22", 7.262], ["2024-10-23", 7.372], ["2024-10-24", 7.332], ["2024-10-25", 7.432], ["2024-10-28", 7.652], ["2024-10-29", 7.602], ["2024-10-30", 7.582], ["2024-10-31", 7.562], ["2024-11-01", 7.782], ["2024-11-04", 7.862], ["2024-11-05", 8.012], ["2024-11-06", 7.962], ["2024-11-07", 8.102], ["2024-11-08", 8.112], ["2024-11-11", 8.032], ["2024-11-12", 7.922], ["2024-11-13", 7.932], ["2024-11-14", 7.762], ["2024-11-15", 7.602], ["2024-11-18", 7.602], ["2024-11-19", 7.722], ["2024-11-20", 7.752], ["2024-11-21", 7.692], ["2024-11-22", 7.412], ["2024-11-25", 7.392], ["2024-11-26", 7.322], ["2024-11-27", 7.432], ["2024-11-28", 7.402], ["2024-11-29", 7.492], ["2024-12-02", 7.642], ["2024-12-03", 7.612], ["2024-12-04", 7.552], ["2024-12-05", 7.532], ["2024-12-06", 7.542], ["2024-12-09", 7.512], ["2024-12-10", 7.472], ["2024-12-11", 7.532], ["2024-12-12", 7.572], ["2024-12-13", 7.312], ["2024-12-16", 7.342], ["2024-12-17", 7.262], ["2024-12-18", 7.282], ["2024-12-19", 7.242], ["2024-12-20", 7.222], ["2024-12-23", 7.082], ["2024-12-24", 7.162], ["2024-12-25", 7.102], ["2024-12-26", 7.112], ["2024-12-27", 7.142], ["2024-12-30", 7.052], ["2024-12-31", 6.872], ["2025-01-02", 6.702], ["2025-01-03", 6.672], ["2025-01-06", 6.742], ["2025-01-07", 6.782], ["2025-01-08", 6.702], ["2025-01-09", 6.662], ["2025-01-10", 6.582], ["2025-01-13", 6.682], ["2025-01-14", 6.792], ["2025-01-15", 6.812], ["2025-01-16", 6.842], ["2025-01-17", 6.902], ["2025-01-20", 6.862], ["2025-01-21", 6.832], ["2025-01-22", 6.822], ["2025-01-23", 6.832], ["2025-01-24", 6.872], ["2025-01-27", 6.862], ["2025-02-05", 6.912], ["2025-02-06", 6.962], ["2025-02-07", 6.972], ["2025-02-10", 7.002], ["2025-02-11", 6.992], ["2025-02-12", 6.982], ["2025-02-13", 6.962], ["2025-02-14", 6.972], ["2025-02-17", 6.902], ["2025-02-18", 6.812], ["2025-02-19", 6.862], ["2025-02-20", 6.782], ["2025-02-21", 6.842], ["2025-02-24", 6.812], ["2025-02-25", 6.752], ["2025-02-26", 6.832], ["2025-02-27", 6.802], ["2025-02-28", 6.732], ["2025-03-03", 6.782], ["2025-03-04", 6.882], ["2025-03-05", 6.802], ["2025-03-06", 6.882], ["2025-03-07", 7.012], ["2025-03-10", 7.062], ["2025-03-11", 7.242], ["2025-03-12", 7.212], ["2025-03-13", 7.212], ["2025-03-14", 7.262], ["2025-03-17", 7.152], ["2025-03-18", 7.172], ["2025-03-19", 7.152], ["2025-03-20", 7.132], ["2025-03-21", 7.052], ["2025-03-24", 7.242], ["2025-03-25", 7.452], ["2025-03-26", 7.552], ["2025-03-27", 7.402], ["2025-03-28", 7.382], ["2025-03-31", 7.382], ["2025-04-01", 7.402], ["2025-04-02", 7.292], ["2025-04-03", 7.272], ["2025-04-07", 6.502], ["2025-04-08", 6.532], ["2025-04-09", 6.662], ["2025-04-10", 6.892], ["2025-04-11", 6.912], ["2025-04-14", 7.052], ["2025-04-15", 7.062], ["2025-04-16", 7.042], ["2025-04-17", 6.992], ["2025-04-18", 7.042], ["2025-04-21", 7.272], ["2025-04-22", 7.442], ["2025-04-23", 7.372], ["2025-04-24", 7.362], ["2025-04-25", 7.382], ["2025-04-28", 7.252], ["2025-04-29", 7.332], ["2025-04-30", 7.262], ["2025-05-06", 7.312], ["2025-05-07", 7.352], ["2025-05-08", 7.302], ["2025-05-09", 7.302], ["2025-05-12", 7.412], ["2025-05-13", 7.342], ["2025-05-14", 7.402], ["2025-05-15", 7.312], ["2025-05-16", 7.302], ["2025-05-19", 7.302], ["2025-05-20", 7.292], ["2025-05-21", 7.382], ["2025-05-22", 7.362], ["2025-05-23", 7.572], ["2025-05-26", 7.522], ["2025-05-27", 7.262], ["2025-05-28", 7.262], ["2025-05-29", 7.212], ["2025-05-30", 7.152], ["2025-06-03", 7.182], ["2025-06-04", 7.272], ["2025-06-05", 7.242], ["2025-06-06", 7.762], ["2025-06-09", 7.552], ["2025-06-10", 7.522], ["2025-06-11", 7.632], ["2025-06-12", 7.652], ["2025-06-13", 7.732], ["2025-06-16", 7.592], ["2025-06-17", 7.612], ["2025-06-18", 7.562], ["2025-06-19", 7.472], ["2025-06-20", 7.412], ["2025-06-23", 7.392], ["2025-06-24", 7.422], ["2025-06-25", 7.5], ["2025-06-26", 7.52], ["2025-06-27", 7.67], ["2025-06-30", 7.69], ["2025-07-01", 7.74], ["2025-07-02", 7.92], ["2025-07-03", 7.94], ["2025-07-04", 7.85], ["2025-07-07", 7.85], ["2025-07-08", 7.99], ["2025-07-09", 7.82], ["2025-07-10", 7.87], ["2025-07-11", 8.12], ["2025-07-14", 8.07], ["2025-07-15", 8.0], ["2025-07-16", 7.93], ["2025-07-17", 7.94], ["2025-07-18", 7.92], ["2025-07-21", 8.07], ["2025-07-22", 8.16], ["2025-07-23", 8.13], ["2025-07-24", 8.26], ["2025-07-25", 8.11], ["2025-07-28", 8.04], ["2025-07-29", 8.01], ["2025-07-30", 7.96], ["2025-07-31", 7.57], ["2025-08-01", 7.65], ["2025-08-04", 7.77], ["2025-08-05", 7.97], ["2025-08-06", 7.91], ["2025-08-07", 7.95], ["2025-08-08", 8.01], ["2025-08-11", 8.01], ["2025-08-12", 7.97], ["2025-08-13", 8.23], ["2025-08-14", 8.04], ["2025-08-15", 8.47], ["2025-08-18", 8.48], ["2025-08-19", 8.36], ["2025-08-20", 8.49], ["2025-08-21", 8.41], ["2025-08-22", 8.4], ["2025-08-25", 8.54], ["2025-08-26", 8.49], ["2025-08-27", 8.3], ["2025-08-28", 8.73], ["2025-08-29", 8.8], ["2025-09-01", 9.09], ["2025-09-02", 8.94], ["2025-09-03", 8.77], ["2025-09-04", 8.71], ["2025-09-05", 8.81], ["2025-09-08", 9.19], ["2025-09-09", 9.28], ["2025-09-10", 9.18], ["2025-09-11", 9.21], ["2025-09-12", 9.46], ["2025-09-15", 9.31], ["2025-09-16", 9.16], ["2025-09-17", 9.09], ["2025-09-18", 8.87], ["2025-09-19", 8.81], ["2025-09-22", 8.71], ["2025-09-23", 8.71], ["2025-09-24", 8.85], ["2025-09-25", 9.03], ["2025-09-26", 8.91], ["2025-09-29", 9.1], ["2025-09-30", 9.35], ["2025-10-09", 10.13], ["2025-10-10", 10.33], ["2025-10-13", 10.24], ["2025-10-14", 10.13], ["2025-10-15", 10.27], ["2025-10-16", 10.39], ["2025-10-17", 10.06], ["2025-10-20", 10.0], ["2025-10-21", 11.02], ["2025-10-22", 11.27], ["2025-10-23", 11.33], ["2025-10-24", 11.36], ["2025-10-27", 11.54], ["2025-10-28", 11.33], ["2025-10-29", 12.23], ["2025-10-30", 12.1], ["2025-10-31", 11.96], ["2025-11-03", 12.72], ["2025-11-04", 13.02], ["2025-11-05", 13.63], ["2025-11-06", 14.82], ["2025-11-07", 15.83], ["2025-11-10", 15.37], ["2025-11-11", 16.93], ["2025-11-12", 16.93], ["2025-11-13", 16.52], ["2025-11-14", 16.21], ["2025-11-17", 15.71], ["2025-11-18", 15.19], ["2025-11-19", 15.26], ["2025-11-20", 15.37], ["2025-11-21", 14.68], ["2025-11-24", 14.43], ["2025-11-25", 14.47], ["2025-11-26", 14.11], ["2025-11-27", 14.07], ["2025-11-28", 14.24], ["2025-12-01", 14.48], ["2025-12-02", 14.11], ["2025-12-03", 14.26], ["2025-12-04", 13.93], ["2025-12-05", 14.33], ["2025-12-08", 14.13], ["2025-12-09", 13.75], ["2025-12-10", 13.53], ["2025-12-11", 13.47], ["2025-12-12", 13.68], ["2025-12-15", 13.99], ["2025-12-16", 13.43], ["2025-12-17", 13.4], ["2025-12-18", 13.39], ["2025-12-19", 13.74], ["2025-12-22", 13.88], ["2025-12-23", 13.96], ["2025-12-24", 14.12], ["2025-12-25", 13.77], ["2025-12-26", 14.4], ["2025-12-29", 14.42], ["2025-12-30", 14.07], ["2025-12-31", 14.18], ["2026-01-05", 14.87], ["2026-01-06", 15.07], ["2026-01-07", 14.91], ["2026-01-08", 14.86], ["2026-01-09", 15.07], ["2026-01-12", 14.85], ["2026-01-13", 14.93], ["2026-01-14", 15.36], ["2026-01-15", 15.41], ["2026-01-16", 15.41], ["2026-01-19", 15.03], ["2026-01-20", 14.95], ["2026-01-21", 15.37], ["2026-01-22", 15.2], ["2026-01-23", 15.87], ["2026-01-26", 15.93], ["2026-01-27", 15.63], ["2026-01-28", 16.83], ["2026-01-29", 16.21], ["2026-01-30", 14.839], ["2026-02-02", 13.989], ["2026-02-03", 14.439], ["2026-02-04", 14.549], ["2026-02-05", 14.049], ["2026-02-06", 14.129], ["2026-02-09", 14.109], ["2026-02-10", 13.839], ["2026-02-11", 14.389], ["2026-02-12", 14.319], ["2026-02-13", 14.299], ["2026-02-24", 14.509], ["2026-02-25", 15.039], ["2026-02-26", 15.079], ["2026-02-27", 15.809], ["2026-03-02", 15.899], ["2026-03-03", 14.979], ["2026-03-04", 14.809], ["2026-03-05", 14.589], ["2026-03-06", 14.359], ["2026-03-09", 13.909], ["2026-03-10", 14.079], ["2026-03-11", 13.879], ["2026-03-12", 13.629], ["2026-03-13", 13.489], ["2026-03-16", 13.089], ["2026-03-17", 12.829], ["2026-03-18", 12.769], ["2026-03-19", 12.279], ["2026-03-20", 12.029], ["2026-03-23", 11.379], ["2026-03-24", 11.829], ["2026-03-25", 12.019], ["2026-03-26", 11.369], ["2026-03-27", 11.579], ["2026-03-30", 11.609], ["2026-03-31", 11.529], ["2026-04-01", 11.659], ["2026-04-02", 11.459], ["2026-04-03", 11.199], ["2026-04-07", 11.219], ["2026-04-08", 11.729], ["2026-04-09", 11.629], ["2026-04-10", 11.889], ["2026-04-13", 12.139], ["2026-04-14", 12.189], ["2026-04-15", 12.129], ["2026-04-16", 12.429], ["2026-04-17", 12.799], ["2026-04-20", 12.819], ["2026-04-21", 12.879], ["2026-04-22", 14.179], ["2026-04-23", 13.889], ["2026-04-24", 13.929], ["2026-04-27", 14.059], ["2026-04-28", 13.669], ["2026-04-29", 13.939], ["2026-04-30", 13.759], ["2026-05-06", 14.149], ["2026-05-07", 14.509], ["2026-05-08", 14.549], ["2026-05-11", 14.319], ["2026-05-12", 14.459], ["2026-05-13", 14.569], ["2026-05-14", 14.159], ["2026-05-15", 13.659], ["2026-05-18", 13.919], ["2026-05-19", 13.969], ["2026-05-20", 13.759], ["2026-05-21", 13.239], ["2026-05-22", 13.519], ["2026-05-25", 13.699], ["2026-05-26", 14.059], ["2026-05-27", 13.649], ["2026-05-28", 13.339], ["2026-05-29", 13.059], ["2026-06-01", 12.829], ["2026-06-02", 12.939], ["2026-06-03", 12.819], ["2026-06-04", 12.339], ["2026-06-05", 12.009], ["2026-06-08", 11.409], ["2026-06-09", 11.239], ["2026-06-10", 10.949], ["2026-06-11", 11.039], ["2026-06-12", 11.249], ["2026-06-15", 11.949], ["2026-06-16", 12.289], ["2026-06-17", 11.809], ["2026-06-18", 11.859], ["2026-06-22", 12.439], ["2026-06-23", 11.429], ["2026-06-24", 11.519], ["2026-06-25", 11.139], ["2026-06-26", 10.709], ["2026-06-29", 10.719], ["2026-06-30", 10.669], ["2026-07-01", 11.149], ["2026-07-02", 11.099], ["2026-07-03", 11.169], ["2026-07-06", 11.269], ["2026-07-07", 10.989], ["2026-07-08", 10.759], ["2026-07-09", 10.569], ["2026-07-10", 10.559], ["2026-07-13", 10.149], ["2026-07-14", 10.469], ["2026-07-15", 10.719], ["2026-07-16", 10.43], ["2026-07-17", 9.9], ["2026-07-20", 10.0], ["2026-07-21", 10.36], ["2026-07-22", 10.6], ["2026-07-23", 11.66], ["2026-07-24", 10.76], ["2026-07-27", 11.2], ["2026-07-28", 11.5], ["2026-07-29", 11.69], ["2026-07-30", 11.53], ["2026-07-31", 11.88], ["2026-08-03", 11.6], ["2026-08-04", 11.63], ["2026-08-05", 12.27], ["2026-08-06", 12.0], ["2026-08-07", 12.16], ["2026-08-10", 12.56], ["2026-08-11", 12.18], ["2026-08-12", 12.04], ["2026-08-13", 11.6], ["2026-08-14", 11.71], ["2026-08-17", 12.03], ["2026-08-18", 12.05], ["2026-08-19", 11.55], ["2026-08-20", 11.96], ["2026-08-21", 12.0], ["2026-08-24", 11.61], ["2026-08-25", 11.44], ["2026-08-26", 12.02], ["2026-08-27", 11.92], ["2026-08-28", 12.01], ["2026-08-31", 11.77], ["2026-09-01", 11.77], ["2026-09-02", 11.42], ["2026-09-03", 11.49], ["2026-09-04", 11.54], ["2026-09-07", 11.33], ["2026-09-08", 11.61], ["2026-09-09", 12.18], ["2026-09-10", 12.64], ["2026-09-11", 11.6], ["2026-09-14", 11.23], ["2026-09-15", 10.97], ["2026-09-16", 11.35], ["2026-09-17", 11.13], ["2026-09-18", 11.54], ["2026-09-21", 11.63], ["2026-09-22", 11.6], ["2026-09-23", 11.35], ["2026-09-24", 10.83], ["2026-09-28", 10.42], ["2026-09-29", 10.52], ["2026-09-30", 10.55]]