[["2024-02-07", 1576.651], ["2024-02-08", 1571.661], ["2024-02-19", 1561.091], ["2024-02-20", 1535.661], ["2024-02-21", 1583.321], ["2024-02-22", 1584.041], ["2024-02-23", 1579.751], ["2024-02-26", 1560.641], ["2024-02-27", 1555.161], ["2024-02-28", 1547.211], ["2024-02-29", 1560.661], ["2024-03-01", 1550.721], ["2024-03-04", 1541.961], ["2024-03-05", 1560.761], ["2024-03-06", 1546.211], ["2024-03-07", 1549.291], ["2024-03-08", 1537.091], ["2024-03-11", 1560.151], ["2024-03-12", 1610.661], ["2024-03-13", 1593.111], ["2024-03-14", 1582.291], ["2024-03-15", 1583.151], ["2024-03-18", 1573.921], ["2024-03-19", 1573.681], ["2024-03-20", 1575.261], ["2024-03-21", 1574.661], ["2024-03-22", 1567.011], ["2024-03-25", 1554.671], ["2024-03-26", 1574.951], ["2024-03-27", 1566.661], ["2024-03-28", 1567.301], ["2024-03-29", 1568.561], ["2024-04-01", 1586.991], ["2024-04-02", 1579.651], ["2024-04-03", 1580.771], ["2024-04-08", 1532.321], ["2024-04-09", 1527.881], ["2024-04-10", 1513.641], ["2024-04-11", 1513.661], ["2024-04-12", 1499.691], ["2024-04-15", 1538.641], ["2024-04-16", 1535.661], ["2024-04-17", 1532.661], ["2024-04-18", 1536.441], ["2024-04-19", 1512.301], ["2024-04-22", 1540.721], ["2024-04-23", 1557.941], ["2024-04-24", 1559.261], ["2024-04-25", 1558.701], ["2024-04-26", 1575.091], ["2024-04-29", 1569.661], ["2024-04-30", 1570.661], ["2024-05-06", 1625.861], ["2024-05-07", 1635.661], ["2024-05-08", 1629.631], ["2024-05-09", 1621.661], ["2024-05-10", 1604.641], ["2024-05-13", 1571.661], ["2024-05-14", 1567.641], ["2024-05-15", 1565.661], ["2024-05-16", 1570.161], ["2024-05-17", 1580.661], ["2024-05-20", 1574.661], ["2024-05-21", 1570.661], ["2024-05-22", 1563.371], ["2024-05-23", 1557.671], ["2024-05-24", 1542.741], ["2024-05-27", 1535.781], ["2024-05-28", 1530.301], ["2024-05-29", 1539.661], ["2024-05-30", 1514.661], ["2024-05-31", 1514.111], ["2024-06-03", 1505.051], ["2024-06-04", 1518.861], ["2024-06-05", 1509.661], ["2024-06-06", 1505.471], ["2024-06-07", 1484.841], ["2024-06-11", 1434.661], ["2024-06-12", 1437.341], ["2024-06-13", 1420.671], ["2024-06-14", 1420.661], ["2024-06-17", 1407.161], ["2024-06-18", 1387.161], ["2024-06-19", 1397.537], ["2024-06-20", 1396.637], ["2024-06-21", 1367.537], ["2024-06-24", 1373.087], ["2024-06-25", 1383.187], ["2024-06-26", 1385.757], ["2024-06-27", 1387.027], ["2024-06-28", 1363.927], ["2024-07-01", 1336.917], ["2024-07-02", 1387.237], ["2024-07-03", 1396.537], ["2024-07-04", 1382.277], ["2024-07-05", 1349.537], ["2024-07-08", 1316.537], ["2024-07-09", 1334.567], ["2024-07-10", 1334.127], ["2024-07-11", 1358.627], ["2024-07-12", 1375.357], ["2024-07-15", 1371.437], ["2024-07-16", 1372.537], ["2024-07-17", 1397.937], ["2024-07-18", 1394.047], ["2024-07-19", 1422.157], ["2024-07-22", 1395.537], ["2024-07-23", 1351.537], ["2024-07-24", 1336.557], ["2024-07-25", 1327.027], ["2024-07-26", 1318.727], ["2024-07-29", 1294.557], ["2024-07-30", 1276.527], ["2024-07-31", 1317.817], ["2024-08-01", 1282.697], ["2024-08-02", 1281.987], ["2024-08-05", 1306.547], ["2024-08-06", 1301.237], ["2024-08-07", 1312.037], ["2024-08-08", 1327.227], ["2024-08-09", 1333.337], ["2024-08-12", 1332.637], ["2024-08-13", 1319.547], ["2024-08-14", 1309.837], ["2024-08-15", 1323.427], ["2024-08-16", 1327.737], ["2024-08-19", 1321.977], ["2024-08-20", 1319.257], ["2024-08-21", 1314.117], ["2024-08-22", 1306.587], ["2024-08-23", 1311.527], ["2024-08-26", 1308.537], ["2024-08-27", 1300.607], ["2024-08-28", 1285.537], ["2024-08-29", 1309.837], ["2024-08-30", 1339.727], ["2024-09-02", 1291.537], ["2024-09-03", 1306.537], ["2024-09-04", 1296.537], ["2024-09-05", 1301.417], ["2024-09-06", 1294.537], ["2024-09-09", 1271.537], ["2024-09-10", 1274.537], ["2024-09-11", 1276.537], ["2024-09-12", 1231.597], ["2024-09-13", 1200.667], ["2024-09-18", 1163.437], ["2024-09-19", 1157.537], ["2024-09-20", 1160.457], ["2024-09-23", 1158.077], ["2024-09-24", 1269.137], ["2024-09-25", 1295.537], ["2024-09-26", 1425.537], ["2024-09-27", 1525.737], ["2024-09-30", 1644.537], ["2024-10-08", 1619.537], ["2024-10-09", 1491.687], ["2024-10-10", 1536.537], ["2024-10-11", 1501.527], ["2024-10-14", 1498.527], ["2024-10-15", 1450.787], ["2024-10-16", 1419.037], ["2024-10-17", 1391.137], ["2024-10-18", 1437.537], ["2024-10-21", 1425.337], ["2024-10-22", 1439.537], ["2024-10-23", 1464.037], ["2024-10-24", 1448.737], ["2024-10-25", 1455.387], ["2024-10-28", 1461.537], ["2024-10-29", 1428.157], ["2024-10-30", 1428.537], ["2024-10-31", 1424.327], ["2024-11-01", 1430.287], ["2024-11-04", 1444.737], ["2024-11-05", 1473.527], ["2024-11-06", 1467.537], ["2024-11-07", 1545.677], ["2024-11-08", 1506.507], ["2024-11-11", 1494.547], ["2024-11-12", 1473.737], ["2024-11-13", 1475.037], ["2024-11-14", 1470.337], ["2024-11-15", 1455.537], ["2024-11-18", 1455.537], ["2024-11-19", 1438.457], ["2024-11-20", 1441.347], ["2024-11-21", 1441.667], ["2024-11-22", 1404.357], ["2024-11-25", 1395.107], ["2024-11-26", 1405.537], ["2024-11-27", 1415.587], ["2024-11-28", 1414.537], ["2024-11-29", 1422.277], ["2024-12-02", 1421.537], ["2024-12-03", 1423.277], ["2024-12-04", 1416.537], ["2024-12-05", 1407.537], ["2024-12-06", 1417.547], ["2024-12-09", 1415.337], ["2024-12-10", 1443.127], ["2024-12-11", 1432.137], ["2024-12-12", 1462.337], ["2024-12-13", 1415.537], ["2024-12-16", 1423.737], ["2024-12-17", 1454.537], ["2024-12-18", 1468.037], ["2024-12-19", 1447.547], ["2024-12-20", 1442.419], ["2024-12-23", 1446.869], ["2024-12-24", 1459.239], ["2024-12-25", 1450.419], ["2024-12-26", 1448.209], ["2024-12-27", 1449.389], ["2024-12-30", 1445.419], ["2024-12-31", 1444.419], ["2025-01-02", 1408.419], ["2025-01-03", 1395.419], ["2025-01-06", 1360.419], ["2025-01-07", 1360.619], ["2025-01-08", 1362.919], ["2025-01-09", 1364.419], ["2025-01-10", 1356.419], ["2025-01-13", 1364.399], ["2025-01-14", 1392.919], ["2025-01-15", 1391.689], ["2025-01-16", 1366.799], ["2025-01-17", 1375.169], ["2025-01-20", 1395.219], ["2025-01-21", 1388.569], ["2025-01-22", 1361.419], ["2025-01-23", 1363.419], ["2025-01-24", 1356.419], ["2025-01-27", 1355.409], ["2025-02-05", 1324.219], ["2025-02-06", 1333.259], ["2025-02-07", 1356.419], ["2025-02-10", 1351.929], ["2025-02-11", 1338.419], ["2025-02-12", 1363.419], ["2025-02-13", 1385.479], ["2025-02-14", 1395.419], ["2025-02-17", 1392.039], ["2025-02-18", 1395.419], ["2025-02-19", 1411.419], ["2025-02-20", 1394.419], ["2025-02-21", 1408.629], ["2025-02-24", 1399.489], ["2025-02-25", 1374.419], ["2025-02-26", 1380.429], ["2025-02-27", 1405.979], ["2025-02-28", 1421.209], ["2025-03-03", 1407.439], ["2025-03-04", 1390.529], ["2025-03-05", 1386.789], ["2025-03-06", 1426.399], ["2025-03-07", 1441.419], ["2025-03-10", 1443.319], ["2025-03-11", 1469.099], ["2025-03-12", 1462.999], ["2025-03-13", 1458.189], ["2025-03-14", 1548.429], ["2025-03-17", 1558.279], ["2025-03-18", 1544.419], ["2025-03-19", 1556.129], ["2025-03-20", 1524.419], ["2025-03-21", 1494.169], ["2025-03-24", 1503.419], ["2025-03-25", 1495.919], ["2025-03-26", 1496.419], ["2025-03-27", 1509.419], ["2025-03-28", 1505.629], ["2025-03-31", 1481.419], ["2025-04-01", 1476.439], ["2025-04-02", 1469.439], ["2025-04-03", 1489.299], ["2025-04-07", 1420.419], ["2025-04-08", 1465.419], ["2025-04-09", 1461.459], ["2025-04-10", 1469.419], ["2025-04-11", 1489.399], ["2025-04-14", 1472.409], ["2025-04-15", 1478.419], ["2025-04-16", 1479.589], ["2025-04-17", 1490.419], ["2025-04-18", 1486.359], ["2025-04-21", 1471.419], ["2025-04-22", 1469.219], ["2025-04-23", 1472.419], ["2025-04-24", 1472.669], ["2025-04-25", 1470.419], ["2025-04-28", 1470.419], ["2025-04-29", 1464.419], ["2025-04-30", 1467.419], ["2025-05-06", 1470.619], ["2025-05-07", 1475.419], ["2025-05-08", 1498.609], ["2025-05-09", 1511.599], ["2025-05-12", 1524.919], ["2025-05-13", 1510.719], ["2025-05-14", 1555.409], ["2025-05-15", 1552.429], ["2025-05-16", 1534.549], ["2025-05-19", 1499.399], ["2025-05-20", 1506.419], ["2025-05-21", 1501.389], ["2025-05-22", 1500.419], ["2025-05-23", 1493.019], ["2025-05-26", 1470.919], ["2025-05-27", 1464.319], ["2025-05-28", 1457.419], ["2025-05-29", 1460.419], ["2025-05-30", 1442.419], ["2025-06-03", 1429.419], ["2025-06-04", 1430.379], ["2025-06-05", 1434.419], ["2025-06-06", 1426.809], ["2025-06-09", 1406.529], ["2025-06-10", 1395.429], ["2025-06-11", 1400.419], ["2025-06-12", 1379.419], ["2025-06-13", 1347.369], ["2025-06-16", 1342.709], ["2025-06-17", 1347.419], ["2025-06-18", 1345.419], ["2025-06-19", 1346.419], ["2025-06-20", 1349.079], ["2025-06-23", 1340.419], ["2025-06-24", 1357.619], ["2025-06-25", 1356.279], ["2025-06-26", 1368.019], ["2025-06-27", 1351.109], ["2025-06-30", 1357.539], ["2025-07-01", 1353.119], ["2025-07-02", 1357.619], ["2025-07-03", 1363.619], ["2025-07-04", 1370.239], ["2025-07-07", 1358.719], ["2025-07-08", 1364.129], ["2025-07-09", 1366.899], ["2025-07-10", 1374.519], ["2025-07-11", 1375.019], ["2025-07-14", 1371.619], ["2025-07-15", 1359.019], ["2025-07-16", 1359.049], ["2025-07-17", 1364.369], ["2025-07-18", 1385.019], ["2025-07-21", 1391.019], ["2025-07-22", 1412.999], ["2025-07-23", 1423.519], ["2025-07-24", 1439.519], ["2025-07-25", 1403.019], ["2025-07-28", 1386.679], ["2025-07-29", 1387.019], ["2025-07-30", 1397.459], ["2025-07-31", 1369.689], ["2025-08-01", 1365.019], ["2025-08-04", 1367.019], ["2025-08-05", 1375.759], ["2025-08-06", 1371.899], ["2025-08-07", 1370.369], ["2025-08-08", 1368.989], ["2025-08-11", 1393.019], ["2025-08-12", 1385.059], ["2025-08-13", 1368.069], ["2025-08-14", 1375.009], ["2025-08-15", 1370.099], ["2025-08-18", 1376.519], ["2025-08-19", 1386.019], ["2025-08-20", 1398.019], ["2025-08-21", 1396.269], ["2025-08-22", 1411.969], ["2025-08-25", 1438.349], ["2025-08-26", 1429.629], ["2025-08-27", 1396.019], ["2025-08-28", 1394.119], ["2025-08-29", 1428.019], ["2025-09-01", 1424.119], ["2025-09-02", 1439.319], ["2025-09-03", 1428.569], ["2025-09-04", 1420.679], ["2025-09-05", 1431.019], ["2025-09-08", 1449.249], ["2025-09-09", 1453.019], ["2025-09-10", 1470.029], ["2025-09-11", 1471.519], ["2025-09-12", 1464.019], ["2025-09-15", 1463.119], ["2025-09-16", 1447.999], ["2025-09-17", 1441.019], ["2025-09-18", 1415.979], ["2025-09-19", 1415.989], ["2025-09-22", 1401.369], ["2025-09-23", 1395.439], ["2025-09-24", 1390.019], ["2025-09-25", 1387.019], ["2025-09-26", 1383.019], ["2025-09-29", 1408.879], ["2025-09-30", 1392.009], ["2025-10-09", 1384.799], ["2025-10-10", 1378.019], ["2025-10-13", 1367.219], ["2025-10-14", 1399.039], ["2025-10-15", 1410.019], ["2025-10-16", 1432.929], ["2025-10-17", 1403.019], ["2025-10-20", 1405.949], ["2025-10-21", 1410.279], ["2025-10-22", 1406.719], ["2025-10-23", 1415.999], ["2025-10-24", 1398.019], ["2025-10-27", 1388.429], ["2025-10-28", 1393.019], ["2025-10-29", 1379.919], ["2025-10-30", 1374.759], ["2025-10-31", 1378.029], ["2025-11-03", 1383.019], ["2025-11-04", 1377.019], ["2025-11-05", 1368.099], ["2025-11-06", 1383.149], ["2025-11-07", 1381.349], ["2025-11-10", 1410.319], ["2025-11-11", 1407.009], ["2025-11-12", 1413.169], ["2025-11-13", 1418.399], ["2025-11-14", 1404.619], ["2025-11-17", 1419.019], ["2025-11-18", 1424.019], ["2025-11-19", 1419.029], ["2025-11-20", 1415.129], ["2025-11-21", 1414.619], ["2025-11-24", 1400.019], ["2025-11-25", 1392.669], ["2025-11-26", 1397.169], ["2025-11-27", 1395.319], ["2025-11-28", 1398.519], ["2025-12-01", 1396.019], ["2025-12-02", 1384.049], ["2025-12-03", 1377.119], ["2025-12-04", 1371.999], ["2025-12-05", 1378.029], ["2025-12-08", 1366.239], ["2025-12-09", 1349.029], ["2025-12-10", 1350.819], ["2025-12-11", 1360.009], ["2025-12-12", 1368.669], ["2025-12-15", 1374.019], ["2025-12-16", 1370.019], ["2025-12-17", 1381.119], ["2025-12-18", 1379.019], ["2025-12-19", 1381.976], ["2025-12-22", 1380.236], ["2025-12-23", 1379.836], ["2025-12-24", 1372.876], ["2025-12-25", 1386.146], ["2025-12-26", 1386.106], ["2025-12-29", 1373.976], ["2025-12-30", 1361.696], ["2025-12-31", 1349.156], ["2026-01-05", 1397.976], ["2026-01-06", 1399.986], ["2026-01-07", 1395.336], ["2026-01-08", 1384.276], ["2026-01-09", 1391.076], ["2026-01-12", 1395.206], ["2026-01-13", 1382.976], ["2026-01-14", 1369.986], ["2026-01-15", 1360.866], ["2026-01-16", 1353.976], ["2026-01-19", 1347.976], ["2026-01-20", 1345.526], ["2026-01-21", 1323.036], ["2026-01-22", 1312.036], ["2026-01-23", 1308.976], ["2026-01-26", 1313.976], ["2026-01-27", 1314.986], ["2026-01-28", 1295.666], ["2026-01-29", 1409.696], ["2026-01-30", 1372.976], ["2026-02-02", 1398.976], ["2026-02-03", 1446.896], ["2026-02-04", 1496.976], ["2026-02-05", 1526.976], ["2026-02-06", 1486.986], ["2026-02-09", 1496.936], ["2026-02-10", 1476.776], ["2026-02-11", 1476.306], ["2026-02-12", 1458.576], ["2026-02-13", 1457.276], ["2026-02-24", 1438.776], ["2026-02-25", 1463.636], ["2026-02-26", 1438.186], ["2026-02-27", 1426.996], ["2026-03-02", 1412.086], ["2026-03-03", 1398.166], ["2026-03-04", 1373.156], ["2026-03-05", 1371.016], ["2026-03-06", 1373.976], ["2026-03-09", 1368.976], ["2026-03-10", 1373.856], ["2026-03-11", 1371.976], ["2026-03-12", 1363.976], ["2026-03-13", 1385.616], ["2026-03-16", 1432.156], ["2026-03-17", 1456.976], ["2026-03-18", 1440.776], ["2026-03-19", 1424.846], ["2026-03-20", 1416.976], ["2026-03-23", 1380.046], ["2026-03-24", 1379.306], ["2026-03-25", 1382.246], ["2026-03-26", 1373.156], ["2026-03-27", 1387.996], ["2026-03-30", 1391.976], ["2026-03-31", 1421.976], ["2026-04-01", 1431.416], ["2026-04-02", 1431.856], ["2026-04-03", 1431.976], ["2026-04-07", 1411.996], ["2026-04-08", 1436.996], ["2026-04-09", 1432.466], ["2026-04-10", 1425.936], ["2026-04-13", 1415.286], ["2026-04-14", 1418.876], ["2026-04-15", 1439.476], ["2026-04-16", 1434.816], ["2026-04-17", 1379.216], ["2026-04-20", 1382.866], ["2026-04-21", 1383.986], ["2026-04-22", 1381.476], ["2026-04-23", 1390.976], ["2026-04-24", 1430.466], ["2026-04-27", 1375.176], ["2026-04-28", 1376.976], ["2026-04-29", 1373.146], ["2026-04-30", 1356.766], ["2026-05-06", 1346.976], ["2026-05-07", 1343.026], ["2026-05-08", 1344.966], ["2026-05-11", 1333.306], ["2026-05-12", 1326.526], ["2026-05-13", 1316.066], ["2026-05-14", 1314.146], ["2026-05-15", 1304.926], ["2026-05-18", 1294.976], ["2026-05-19", 1296.276], ["2026-05-20", 1286.976], ["2026-05-21", 1282.976], ["2026-05-22", 1262.176], ["2026-05-25", 1257.856], ["2026-05-26", 1245.356], ["2026-05-27", 1274.976], ["2026-05-28", 1247.956], ["2026-05-29", 1297.976], ["2026-06-01", 1281.576], ["2026-06-02", 1279.196], ["2026-06-03", 1253.886], ["2026-06-04", 1239.976], ["2026-06-05", 1244.836], ["2026-06-08", 1234.956], ["2026-06-09", 1227.976], ["2026-06-10", 1247.856], ["2026-06-11", 1250.976], ["2026-06-12", 1263.886], ["2026-06-15", 1243.076], ["2026-06-16", 1227.646], ["2026-06-17", 1211.976], ["2026-06-18", 1186.976], ["2026-06-22", 1213.386], ["2026-06-23", 1194.426], ["2026-06-24", 1179.656], ["2026-06-25", 1184.076], ["2026-06-26", 1168.63], ["2026-06-29", 1194.96], ["2026-06-30", 1185.49], ["2026-07-01", 1193.01], ["2026-07-02", 1203.0], ["2026-07-03", 1194.45], ["2026-07-06", 1206.91], ["2026-07-07", 1188.8], ["2026-07-08", 1199.3], ["2026-07-09", 1182.19], ["2026-07-10", 1204.98], ["2026-07-13", 1210.99], ["2026-07-14", 1214.88], ["2026-07-15", 1251.06], ["2026-07-16", 1258.99], ["2026-07-17", 1253.0], ["2026-07-20", 1327.5], ["2026-07-21", 1308.0], ["2026-07-22", 1305.0], ["2026-07-23", 1292.01], ["2026-07-24", 1297.41], ["2026-07-27", 1289.5], ["2026-07-28", 1320.0], ["2026-07-29", 1321.0], ["2026-07-30", 1361.76], ["2026-07-31", 1350.6], ["2026-08-03", 1358.98], ["2026-08-04", 1328.36], ["2026-08-05", 1306.45], ["2026-08-06", 1308.55], ["2026-08-07", 1309.22], ["2026-08-10", 1348.86], ["2026-08-11", 1346.5], ["2026-08-12", 1343.0], ["2026-08-13", 1355.29], ["2026-08-14", 1341.99], ["2026-08-17", 1293.09], ["2026-08-18", 1297.99], ["2026-08-19", 1307.88], ["2026-08-20", 1291.5], ["2026-08-21", 1272.83], ["2026-08-24", 1304.66], ["2026-08-25", 1304.0], ["2026-08-26", 1302.8], ["2026-08-27", 1292.3], ["2026-08-28", 1297.4], ["2026-08-31", 1299.52], ["2026-09-01", 1299.56], ["2026-09-02", 1297.5], ["2026-09-03", 1298.88], ["2026-09-04", 1330.0], ["2026-09-07", 1316.01], ["2026-09-08", 1309.3], ["2026-09-09", 1290.88], ["2026-09-10", 1285.13], ["2026-09-11", 1275.16], ["2026-09-14", 1277.96], ["2026-09-15", 1272.75], ["2026-09-16", 1258.0], ["2026-09-17", 1266.98], ["2026-09-18", 1257.12], ["2026-09-21", 1252.57], ["2026-09-22", 1253.8], ["2026-09-23", 1251.24], ["2026-09-24", 1237.0], ["2026-09-28", 1243.88], ["2026-09-29", 1235.58], ["2026-09-30", 1258.62]]