[["2024-02-07", 13.693], ["2024-02-08", 13.863], ["2024-02-19", 13.833], ["2024-02-20", 13.913], ["2024-02-21", 14.013], ["2024-02-22", 14.133], ["2024-02-23", 14.183], ["2024-02-26", 14.063], ["2024-02-27", 14.173], ["2024-02-28", 14.043], ["2024-02-29", 14.243], ["2024-03-01", 14.263], ["2024-03-04", 14.253], ["2024-03-05", 14.463], ["2024-03-06", 14.293], ["2024-03-07", 14.283], ["2024-03-08", 14.283], ["2024-03-11", 14.263], ["2024-03-12", 14.193], ["2024-03-13", 14.113], ["2024-03-14", 13.953], ["2024-03-15", 13.913], ["2024-03-18", 14.123], ["2024-03-19", 14.023], ["2024-03-20", 14.183], ["2024-03-21", 14.183], ["2024-03-22", 14.133], ["2024-03-25", 14.013], ["2024-03-26", 14.293], ["2024-03-27", 14.253], ["2024-03-28", 14.233], ["2024-03-29", 14.353], ["2024-04-01", 14.553], ["2024-04-02", 14.573], ["2024-04-03", 14.633], ["2024-04-08", 14.593], ["2024-04-09", 14.583], ["2024-04-10", 14.563], ["2024-04-11", 14.553], ["2024-04-12", 14.303], ["2024-04-15", 14.493], ["2024-04-16", 14.513], ["2024-04-17", 14.473], ["2024-04-18", 14.643], ["2024-04-19", 14.513], ["2024-04-22", 14.373], ["2024-04-23", 14.293], ["2024-04-24", 14.223], ["2024-04-25", 14.423], ["2024-04-26", 14.483], ["2024-04-29", 14.563], ["2024-04-30", 14.143], ["2024-05-06", 14.083], ["2024-05-07", 13.843], ["2024-05-08", 13.833], ["2024-05-09", 13.853], ["2024-05-10", 13.893], ["2024-05-13", 13.883], ["2024-05-14", 13.883], ["2024-05-15", 13.743], ["2024-05-16", 13.683], ["2024-05-17", 13.803], ["2024-05-20", 13.703], ["2024-05-21", 13.753], ["2024-05-22", 13.713], ["2024-05-23", 13.463], ["2024-05-24", 13.473], ["2024-05-27", 13.663], ["2024-05-28", 13.373], ["2024-05-29", 13.413], ["2024-05-30", 13.513], ["2024-05-31", 13.353], ["2024-06-03", 13.683], ["2024-06-04", 13.543], ["2024-06-05", 13.453], ["2024-06-06", 13.423], ["2024-06-07", 13.393], ["2024-06-11", 13.383], ["2024-06-12", 13.473], ["2024-06-13", 13.253], ["2024-06-14", 13.583], ["2024-06-17", 13.603], ["2024-06-18", 13.643], ["2024-06-19", 13.443], ["2024-06-20", 13.303], ["2024-06-21", 13.333], ["2024-06-24", 13.283], ["2024-06-25", 13.243], ["2024-06-26", 13.223], ["2024-06-27", 13.073], ["2024-06-28", 13.143], ["2024-07-01", 13.143], ["2024-07-02", 13.033], ["2024-07-03", 13.053], ["2024-07-04", 12.983], ["2024-07-05", 12.903], ["2024-07-08", 12.663], ["2024-07-09", 12.783], ["2024-07-10", 13.103], ["2024-07-11", 13.303], ["2024-07-12", 13.483], ["2024-07-15", 13.513], ["2024-07-16", 13.803], ["2024-07-17", 14.093], ["2024-07-18", 14.053], ["2024-07-19", 14.153], ["2024-07-22", 14.193], ["2024-07-23", 13.973], ["2024-07-24", 13.773], ["2024-07-25", 13.783], ["2024-07-26", 13.713], ["2024-07-29", 13.883], ["2024-07-30", 13.733], ["2024-07-31", 13.963], ["2024-08-01", 14.013], ["2024-08-02", 13.833], ["2024-08-05", 13.803], ["2024-08-06", 13.533], ["2024-08-07", 13.463], ["2024-08-08", 13.363], ["2024-08-09", 13.143], ["2024-08-12", 13.023], ["2024-08-13", 12.933], ["2024-08-14", 12.613], ["2024-08-15", 12.743], ["2024-08-16", 12.729], ["2024-08-19", 12.739], ["2024-08-20", 12.529], ["2024-08-21", 12.489], ["2024-08-22", 12.319], ["2024-08-23", 12.649], ["2024-08-26", 12.529], ["2024-08-27", 12.409], ["2024-08-28", 12.199], ["2024-08-29", 12.199], ["2024-08-30", 12.209], ["2024-09-02", 11.819], ["2024-09-03", 11.879], ["2024-09-04", 11.739], ["2024-09-05", 11.799], ["2024-09-06", 11.929], ["2024-09-09", 11.789], ["2024-09-10", 11.439], ["2024-09-11", 11.469], ["2024-09-12", 11.319], ["2024-09-13", 11.199], ["2024-09-18", 11.429], ["2024-09-19", 11.479], ["2024-09-20", 11.509], ["2024-09-23", 11.539], ["2024-09-24", 11.879], ["2024-09-25", 12.209], ["2024-09-26", 12.869], ["2024-09-27", 13.219], ["2024-09-30", 14.279], ["2024-10-08", 14.559], ["2024-10-09", 13.239], ["2024-10-10", 13.569], ["2024-10-11", 13.319], ["2024-10-14", 13.279], ["2024-10-15", 12.849], ["2024-10-16", 12.719], ["2024-10-17", 12.449], ["2024-10-18", 12.759], ["2024-10-21", 12.589], ["2024-10-22", 12.769], ["2024-10-23", 13.099], ["2024-10-24", 12.829], ["2024-10-25", 12.999], ["2024-10-28", 13.099], ["2024-10-29", 12.949], ["2024-10-30", 12.829], ["2024-10-31", 12.519], ["2024-11-01", 12.539], ["2024-11-04", 12.819], ["2024-11-05", 12.919], ["2024-11-06", 12.929], ["2024-11-07", 13.209], ["2024-11-08", 13.079], ["2024-11-11", 13.479], ["2024-11-12", 14.859], ["2024-11-13", 16.379], ["2024-11-14", 16.369], ["2024-11-15", 16.919], ["2024-11-18", 17.999], ["2024-11-19", 16.169], ["2024-11-20", 16.799], ["2024-11-21", 17.929], ["2024-11-22", 17.629], ["2024-11-25", 19.149], ["2024-11-26", 18.019], ["2024-11-27", 17.579], ["2024-11-28", 17.079], ["2024-11-29", 17.229], ["2024-12-02", 18.649], ["2024-12-03", 18.579], ["2024-12-04", 17.499], ["2024-12-05", 17.929], ["2024-12-06", 17.409], ["2024-12-09", 17.719], ["2024-12-10", 17.619], ["2024-12-11", 17.369], ["2024-12-12", 17.069], ["2024-12-13", 18.389], ["2024-12-16", 17.879], ["2024-12-17", 17.919], ["2024-12-18", 18.629], ["2024-12-19", 17.979], ["2024-12-20", 17.839], ["2024-12-23", 17.779], ["2024-12-24", 18.269], ["2024-12-25", 18.499], ["2024-12-26", 18.489], ["2024-12-27", 19.459], ["2024-12-30", 20.689], ["2024-12-31", 20.409], ["2025-01-02", 18.679], ["2025-01-03", 17.659], ["2025-01-06", 17.519], ["2025-01-07", 18.239], ["2025-01-08", 17.539], ["2025-01-09", 17.059], ["2025-01-10", 17.279], ["2025-01-13", 15.919], ["2025-01-14", 16.699], ["2025-01-15", 15.949], ["2025-01-16", 16.529], ["2025-01-17", 16.449], ["2025-01-20", 16.739], ["2025-01-21", 16.559], ["2025-01-22", 15.919], ["2025-01-23", 15.919], ["2025-01-24", 16.589], ["2025-01-27", 16.809], ["2025-02-05", 16.699], ["2025-02-06", 16.629], ["2025-02-07", 17.699], ["2025-02-10", 17.829], ["2025-02-11", 18.659], ["2025-02-12", 18.049], ["2025-02-13", 18.179], ["2025-02-14", 17.979], ["2025-02-17", 18.099], ["2025-02-18", 17.229], ["2025-02-19", 17.309], ["2025-02-20", 17.339], ["2025-02-21", 16.949], ["2025-02-24", 17.029], ["2025-02-25", 16.669], ["2025-02-26", 16.529], ["2025-02-27", 16.629], ["2025-02-28", 16.099], ["2025-03-03", 16.239], ["2025-03-04", 16.209], ["2025-03-05", 16.069], ["2025-03-06", 16.299], ["2025-03-07", 16.049], ["2025-03-10", 15.889], ["2025-03-11", 15.379], ["2025-03-12", 15.299], ["2025-03-13", 14.969], ["2025-03-14", 15.249], ["2025-03-17", 15.219], ["2025-03-18", 15.349], ["2025-03-19", 15.259], ["2025-03-20", 15.239], ["2025-03-21", 14.969], ["2025-03-24", 14.939], ["2025-03-25", 14.899], ["2025-03-26", 15.049], ["2025-03-27", 15.139], ["2025-03-28", 15.089], ["2025-03-31", 15.439], ["2025-04-01", 15.369], ["2025-04-02", 15.309], ["2025-04-03", 15.119], ["2025-04-07", 13.569], ["2025-04-08", 14.269], ["2025-04-09", 14.849], ["2025-04-10", 14.699], ["2025-04-11", 14.809], ["2025-04-14", 15.149], ["2025-04-15", 15.069], ["2025-04-16", 15.399], ["2025-04-17", 15.159], ["2025-04-18", 14.999], ["2025-04-21", 15.009], ["2025-04-22", 14.929], ["2025-04-23", 15.059], ["2025-04-24", 15.179], ["2025-04-25", 15.369], ["2025-04-28", 15.139], ["2025-04-29", 15.239], ["2025-04-30", 15.889], ["2025-05-06", 16.029], ["2025-05-07", 16.119], ["2025-05-08", 16.189], ["2025-05-09", 16.199], ["2025-05-12", 16.099], ["2025-05-13", 16.279], ["2025-05-14", 16.329], ["2025-05-15", 16.369], ["2025-05-16", 16.539], ["2025-05-19", 16.329], ["2025-05-20", 16.459], ["2025-05-21", 16.509], ["2025-05-22", 16.789], ["2025-05-23", 16.519], ["2025-05-26", 16.099], ["2025-05-27", 15.949], ["2025-05-28", 15.829], ["2025-05-29", 15.879], ["2025-05-30", 15.859], ["2025-06-03", 14.909], ["2025-06-04", 15.039], ["2025-06-05", 15.069], ["2025-06-06", 14.979], ["2025-06-09", 15.339], ["2025-06-10", 15.239], ["2025-06-11", 15.689], ["2025-06-12", 15.799], ["2025-06-13", 15.769], ["2025-06-16", 15.619], ["2025-06-17", 15.619], ["2025-06-18", 15.419], ["2025-06-19", 15.239], ["2025-06-20", 15.179], ["2025-06-23", 15.229], ["2025-06-24", 15.729], ["2025-06-25", 15.849], ["2025-06-26", 15.699], ["2025-06-27", 15.689], ["2025-06-30", 15.699], ["2025-07-01", 15.609], ["2025-07-02", 15.749], ["2025-07-03", 15.929], ["2025-07-04", 16.709], ["2025-07-07", 16.989], ["2025-07-08", 17.119], ["2025-07-09", 16.879], ["2025-07-10", 16.759], ["2025-07-11", 16.679], ["2025-07-14", 17.399], ["2025-07-15", 17.859], ["2025-07-16", 17.589], ["2025-07-17", 17.569], ["2025-07-18", 17.509], ["2025-07-21", 17.329], ["2025-07-22", 17.209], ["2025-07-23", 17.449], ["2025-07-24", 17.249], ["2025-07-25", 17.119], ["2025-07-28", 17.239], ["2025-07-29", 17.329], ["2025-07-30", 17.199], ["2025-07-31", 16.916], ["2025-08-01", 16.966], ["2025-08-04", 17.106], ["2025-08-05", 17.666], ["2025-08-06", 17.266], ["2025-08-07", 17.146], ["2025-08-08", 17.116], ["2025-08-11", 17.336], ["2025-08-12", 17.746], ["2025-08-13", 17.726], ["2025-08-14", 17.796], ["2025-08-15", 18.136], ["2025-08-18", 17.986], ["2025-08-19", 17.736], ["2025-08-20", 19.536], ["2025-08-21", 19.536], ["2025-08-22", 19.946], ["2025-08-25", 20.266], ["2025-08-26", 19.386], ["2025-08-27", 18.646], ["2025-08-28", 18.666], ["2025-08-29", 18.526], ["2025-09-01", 18.776], ["2025-09-02", 18.686], ["2025-09-03", 18.786], ["2025-09-04", 18.436], ["2025-09-05", 18.756], ["2025-09-08", 18.686], ["2025-09-09", 18.726], ["2025-09-10", 18.586], ["2025-09-11", 18.706], ["2025-09-12", 18.286], ["2025-09-15", 18.496], ["2025-09-16", 18.416], ["2025-09-17", 18.636], ["2025-09-18", 18.546], ["2025-09-19", 18.986], ["2025-09-22", 18.796], ["2025-09-23", 18.436], ["2025-09-24", 17.396], ["2025-09-25", 16.896], ["2025-09-26", 16.776], ["2025-09-29", 16.636], ["2025-09-30", 16.856], ["2025-10-09", 17.256], ["2025-10-10", 16.866], ["2025-10-13", 16.526], ["2025-10-14", 16.256], ["2025-10-15", 16.556], ["2025-10-16", 16.526], ["2025-10-17", 16.086], ["2025-10-20", 16.176], ["2025-10-21", 16.246], ["2025-10-22", 16.196], ["2025-10-23", 16.266], ["2025-10-24", 16.416], ["2025-10-27", 16.416], ["2025-10-28", 16.296], ["2025-10-29", 16.426], ["2025-10-30", 16.486], ["2025-10-31", 16.366], ["2025-11-03", 15.956], ["2025-11-04", 15.706], ["2025-11-05", 15.636], ["2025-11-06", 15.616], ["2025-11-07", 15.706], ["2025-11-10", 15.816], ["2025-11-11", 15.636], ["2025-11-12", 15.396], ["2025-11-13", 15.656], ["2025-11-14", 15.546], ["2025-11-17", 15.396], ["2025-11-18", 15.116], ["2025-11-19", 15.036], ["2025-11-20", 14.756], ["2025-11-21", 14.436], ["2025-11-24", 14.526], ["2025-11-25", 14.656], ["2025-11-26", 14.596], ["2025-11-27", 14.596], ["2025-11-28", 14.706], ["2025-12-01", 15.206], ["2025-12-02", 15.256], ["2025-12-03", 15.116], ["2025-12-04", 15.086], ["2025-12-05", 15.186], ["2025-12-08", 14.976], ["2025-12-09", 14.886], ["2025-12-10", 15.086], ["2025-12-11", 15.216], ["2025-12-12", 15.456], ["2025-12-15", 15.536], ["2025-12-16", 15.396], ["2025-12-17", 15.386], ["2025-12-18", 15.216], ["2025-12-19", 15.446], ["2025-12-22", 15.326], ["2025-12-23", 15.226], ["2025-12-24", 15.176], ["2025-12-25", 15.176], ["2025-12-26", 15.226], ["2025-12-29", 15.106], ["2025-12-30", 15.086], ["2025-12-31", 14.956], ["2026-01-05", 14.996], ["2026-01-06", 15.276], ["2026-01-07", 15.036], ["2026-01-08", 15.106], ["2026-01-09", 15.136], ["2026-01-12", 15.156], ["2026-01-13", 15.226], ["2026-01-14", 14.816], ["2026-01-15", 14.606], ["2026-01-16", 14.726], ["2026-01-19", 14.986], ["2026-01-20", 15.016], ["2026-01-21", 14.856], ["2026-01-22", 14.696], ["2026-01-23", 14.556], ["2026-01-26", 14.346], ["2026-01-27", 14.116], ["2026-01-28", 13.936], ["2026-01-29", 14.106], ["2026-01-30", 13.876], ["2026-02-02", 13.786], ["2026-02-03", 13.996], ["2026-02-04", 14.166], ["2026-02-05", 14.216], ["2026-02-06", 14.186], ["2026-02-09", 14.236], ["2026-02-10", 14.216], ["2026-02-11", 14.246], ["2026-02-12", 14.136], ["2026-02-13", 14.056], ["2026-02-24", 14.156], ["2026-02-25", 14.146], ["2026-02-26", 14.036], ["2026-02-27", 14.066], ["2026-03-02", 14.016], ["2026-03-03", 13.816], ["2026-03-04", 13.476], ["2026-03-05", 13.876], ["2026-03-06", 13.896], ["2026-03-09", 13.686], ["2026-03-10", 13.786], ["2026-03-11", 14.026], ["2026-03-12", 14.136], ["2026-03-13", 14.366], ["2026-03-16", 14.376], ["2026-03-17", 14.366], ["2026-03-18", 14.136], ["2026-03-19", 14.016], ["2026-03-20", 14.016], ["2026-03-23", 13.666], ["2026-03-24", 13.816], ["2026-03-25", 14.236], ["2026-03-26", 14.086], ["2026-03-27", 14.136], ["2026-03-30", 14.116], ["2026-03-31", 14.326], ["2026-04-01", 14.556], ["2026-04-02", 14.046], ["2026-04-03", 13.816], ["2026-04-07", 13.676], ["2026-04-08", 13.966], ["2026-04-09", 13.756], ["2026-04-10", 13.886], ["2026-04-13", 13.886], ["2026-04-14", 13.846], ["2026-04-15", 13.776], ["2026-04-16", 13.786], ["2026-04-17", 13.656], ["2026-04-20", 13.636], ["2026-04-21", 13.576], ["2026-04-22", 13.566], ["2026-04-23", 13.626], ["2026-04-24", 13.446], ["2026-04-27", 13.436], ["2026-04-28", 13.336], ["2026-04-29", 13.426], ["2026-04-30", 13.516], ["2026-05-06", 13.406], ["2026-05-07", 13.326], ["2026-05-08", 13.376], ["2026-05-11", 13.296], ["2026-05-12", 13.136], ["2026-05-13", 13.036], ["2026-05-14", 12.806], ["2026-05-15", 12.676], ["2026-05-18", 12.386], ["2026-05-19", 12.376], ["2026-05-20", 12.126], ["2026-05-21", 12.136], ["2026-05-22", 12.216], ["2026-05-25", 12.066], ["2026-05-26", 11.996], ["2026-05-27", 11.856], ["2026-05-28", 11.776], ["2026-05-29", 12.056], ["2026-06-01", 11.946], ["2026-06-02", 12.016], ["2026-06-03", 11.816], ["2026-06-04", 11.556], ["2026-06-05", 11.506], ["2026-06-08", 11.206], ["2026-06-09", 11.056], ["2026-06-10", 10.826], ["2026-06-11", 10.606], ["2026-06-12", 10.656], ["2026-06-15", 10.526], ["2026-06-16", 10.386], ["2026-06-17", 10.296], ["2026-06-18", 10.196], ["2026-06-22", 10.236], ["2026-06-23", 10.046], ["2026-06-24", 9.816], ["2026-06-25", 9.796], ["2026-06-26", 9.466], ["2026-06-29", 9.556], ["2026-06-30", 9.496], ["2026-07-01", 9.516], ["2026-07-02", 9.616], ["2026-07-03", 9.846], ["2026-07-06", 9.996], ["2026-07-07", 9.866], ["2026-07-08", 9.756], ["2026-07-09", 9.646], ["2026-07-10", 9.856], ["2026-07-13", 9.676], ["2026-07-14", 9.786], ["2026-07-15", 10.076], ["2026-07-16", 10.256], ["2026-07-17", 10.126], ["2026-07-20", 10.336], ["2026-07-21", 10.196], ["2026-07-22", 10.266], ["2026-07-23", 10.346], ["2026-07-24", 10.116], ["2026-07-27", 10.176], ["2026-07-28", 10.316], ["2026-07-29", 10.506], ["2026-07-30", 10.886], ["2026-07-31", 11.056], ["2026-08-03", 10.986], ["2026-08-04", 10.716], ["2026-08-05", 10.596], ["2026-08-06", 10.506], ["2026-08-07", 10.45], ["2026-08-10", 10.48], ["2026-08-11", 10.3], ["2026-08-12", 10.37], ["2026-08-13", 10.17], ["2026-08-14", 10.1], ["2026-08-17", 10.07], ["2026-08-18", 10.01], ["2026-08-19", 9.99], ["2026-08-20", 10.18], ["2026-08-21", 10.14], ["2026-08-24", 10.19], ["2026-08-25", 10.31], ["2026-08-26", 10.39], ["2026-08-27", 10.24], ["2026-08-28", 10.34], ["2026-08-31", 10.4], ["2026-09-01", 10.49], ["2026-09-02", 10.36], ["2026-09-03", 10.34], ["2026-09-04", 10.47], ["2026-09-07", 10.58], ["2026-09-08", 10.71], ["2026-09-09", 10.93], ["2026-09-10", 11.15], ["2026-09-11", 11.72], ["2026-09-14", 11.63], ["2026-09-15", 11.33], ["2026-09-16", 11.3], ["2026-09-17", 11.19], ["2026-09-18", 11.1], ["2026-09-21", 11.06], ["2026-09-22", 11.07], ["2026-09-23", 10.87], ["2026-09-24", 10.72], ["2026-09-28", 10.77], ["2026-09-29", 10.71], ["2026-09-30", 10.88]]