[["2024-02-07", 0.777], ["2024-02-08", 0.786], ["2024-02-19", 0.798], ["2024-02-20", 0.79], ["2024-02-21", 0.791], ["2024-02-22", 0.799], ["2024-02-23", 0.801], ["2024-02-26", 0.806], ["2024-02-27", 0.836], ["2024-02-28", 0.808], ["2024-02-29", 0.847], ["2024-03-01", 0.855], ["2024-03-04", 0.856], ["2024-03-05", 0.857], ["2024-03-06", 0.85], ["2024-03-07", 0.832], ["2024-03-08", 0.841], ["2024-03-11", 0.857], ["2024-03-12", 0.856], ["2024-03-13", 0.853], ["2024-03-14", 0.842], ["2024-03-15", 0.847], ["2024-03-18", 0.864], ["2024-03-19", 0.852], ["2024-03-20", 0.854], ["2024-03-21", 0.846], ["2024-03-22", 0.832], ["2024-03-25", 0.82], ["2024-03-26", 0.81], ["2024-03-27", 0.789], ["2024-03-28", 0.799], ["2024-03-29", 0.8], ["2024-04-01", 0.813], ["2024-04-02", 0.806], ["2024-04-03", 0.794], ["2024-04-08", 0.778], ["2024-04-09", 0.785], ["2024-04-10", 0.773], ["2024-04-11", 0.774], ["2024-04-12", 0.773], ["2024-04-15", 0.785], ["2024-04-16", 0.768], ["2024-04-17", 0.785], ["2024-04-18", 0.781], ["2024-04-19", 0.765], ["2024-04-22", 0.766], ["2024-04-23", 0.763], ["2024-04-24", 0.773], ["2024-04-25", 0.768], ["2024-04-26", 0.787], ["2024-04-29", 0.812], ["2024-04-30", 0.804], ["2024-05-06", 0.813], ["2024-05-07", 0.806], ["2024-05-08", 0.797], ["2024-05-09", 0.815], ["2024-05-10", 0.804], ["2024-05-13", 0.798], ["2024-05-14", 0.796], ["2024-05-15", 0.784], ["2024-05-16", 0.781], ["2024-05-17", 0.79], ["2024-05-20", 0.789], ["2024-05-21", 0.783], ["2024-05-22", 0.789], ["2024-05-23", 0.777], ["2024-05-24", 0.761], ["2024-05-27", 0.772], ["2024-05-28", 0.769], ["2024-05-29", 0.769], ["2024-05-30", 0.777], ["2024-05-31", 0.778], ["2024-06-03", 0.785], ["2024-06-04", 0.789], ["2024-06-05", 0.788], ["2024-06-06", 0.779], ["2024-06-07", 0.775], ["2024-06-11", 0.794], ["2024-06-12", 0.793], ["2024-06-13", 0.796], ["2024-06-14", 0.791], ["2024-06-17", 0.794], ["2024-06-18", 0.794], ["2024-06-19", 0.787], ["2024-06-20", 0.791], ["2024-06-21", 0.795], ["2024-06-24", 0.774], ["2024-06-25", 0.751], ["2024-06-26", 0.764], ["2024-06-27", 0.75], ["2024-06-28", 0.745], ["2024-07-01", 0.743], ["2024-07-02", 0.732], ["2024-07-03", 0.734], ["2024-07-04", 0.723], ["2024-07-05", 0.731], ["2024-07-08", 0.724], ["2024-07-09", 0.742], ["2024-07-10", 0.743], ["2024-07-11", 0.751], ["2024-07-12", 0.752], ["2024-07-15", 0.748], ["2024-07-16", 0.764], ["2024-07-17", 0.762], ["2024-07-18", 0.769], ["2024-07-19", 0.784], ["2024-07-22", 0.787], ["2024-07-23", 0.756], ["2024-07-24", 0.746], ["2024-07-25", 0.748], ["2024-07-26", 0.753], ["2024-07-29", 0.74], ["2024-07-30", 0.743], ["2024-07-31", 0.778], ["2024-08-01", 0.774], ["2024-08-02", 0.762], ["2024-08-05", 0.738], ["2024-08-06", 0.748], ["2024-08-07", 0.742], ["2024-08-08", 0.745], ["2024-08-09", 0.742], ["2024-08-12", 0.742], ["2024-08-13", 0.746], ["2024-08-14", 0.736], ["2024-08-15", 0.743], ["2024-08-16", 0.74], ["2024-08-19", 0.739], ["2024-08-20", 0.728], ["2024-08-21", 0.726], ["2024-08-22", 0.719], ["2024-08-23", 0.72], ["2024-08-26", 0.715], ["2024-08-27", 0.708], ["2024-08-28", 0.704], ["2024-08-29", 0.713], ["2024-08-30", 0.728], ["2024-09-02", 0.703], ["2024-09-03", 0.708], ["2024-09-04", 0.705], ["2024-09-05", 0.705], ["2024-09-06", 0.696], ["2024-09-09", 0.687], ["2024-09-10", 0.692], ["2024-09-11", 0.695], ["2024-09-12", 0.69], ["2024-09-13", 0.683], ["2024-09-18", 0.678], ["2024-09-19", 0.683], ["2024-09-20", 0.678], ["2024-09-23", 0.674], ["2024-09-24", 0.699], ["2024-09-25", 0.7], ["2024-09-26", 0.728], ["2024-09-27", 0.792], ["2024-09-30", 0.95], ["2024-10-08", 1.14], ["2024-10-09", 1.096], ["2024-10-10", 1.026], ["2024-10-11", 0.951], ["2024-10-14", 0.974], ["2024-10-15", 0.946], ["2024-10-16", 0.923], ["2024-10-17", 0.926], ["2024-10-18", 1.041], ["2024-10-21", 1.05], ["2024-10-22", 1.037], ["2024-10-23", 1.032], ["2024-10-24", 1.029], ["2024-10-25", 1.045], ["2024-10-28", 1.039], ["2024-10-29", 1.028], ["2024-10-30", 1.008], ["2024-10-31", 1.02], ["2024-11-01", 0.99], ["2024-11-04", 1.004], ["2024-11-05", 1.05], ["2024-11-06", 1.053], ["2024-11-07", 1.087], ["2024-11-08", 1.081], ["2024-11-11", 1.13], ["2024-11-12", 1.105], ["2024-11-13", 1.116], ["2024-11-14", 1.08], ["2024-11-15", 1.04], ["2024-11-18", 1.02], ["2024-11-19", 1.052], ["2024-11-20", 1.055], ["2024-11-21", 1.064], ["2024-11-22", 1.022], ["2024-11-25", 1.008], ["2024-11-26", 1.002], ["2024-11-27", 1.038], ["2024-11-28", 1.034], ["2024-11-29", 1.06], ["2024-12-02", 1.068], ["2024-12-03", 1.057], ["2024-12-04", 1.05], ["2024-12-05", 1.053], ["2024-12-06", 1.067], ["2024-12-09", 1.054], ["2024-12-10", 1.063], ["2024-12-11", 1.059], ["2024-12-12", 1.063], ["2024-12-13", 1.042], ["2024-12-16", 1.025], ["2024-12-17", 1.019], ["2024-12-18", 1.033], ["2024-12-19", 1.045], ["2024-12-20", 1.065], ["2024-12-23", 1.052], ["2024-12-24", 1.069], ["2024-12-25", 1.072], ["2024-12-26", 1.081], ["2024-12-27", 1.074], ["2024-12-30", 1.077], ["2024-12-31", 1.045], ["2025-01-02", 1.009], ["2025-01-03", 0.993], ["2025-01-06", 0.989], ["2025-01-07", 1.018], ["2025-01-08", 1.017], ["2025-01-09", 1.015], ["2025-01-10", 1.005], ["2025-01-13", 1.005], ["2025-01-14", 1.037], ["2025-01-15", 1.032], ["2025-01-16", 1.011], ["2025-01-17", 1.02], ["2025-01-20", 1.022], ["2025-01-21", 1.031], ["2025-01-22", 1.029], ["2025-01-23", 1.021], ["2025-01-24", 1.029], ["2025-01-27", 1.009], ["2025-02-05", 1.037], ["2025-02-06", 1.067], ["2025-02-07", 1.076], ["2025-02-10", 1.094], ["2025-02-11", 1.08], ["2025-02-12", 1.099], ["2025-02-13", 1.073], ["2025-02-14", 1.078], ["2025-02-17", 1.093], ["2025-02-18", 1.066], ["2025-02-19", 1.092], ["2025-02-20", 1.091], ["2025-02-21", 1.157], ["2025-02-24", 1.161], ["2025-02-25", 1.162], ["2025-02-26", 1.186], ["2025-02-27", 1.185], ["2025-02-28", 1.133], ["2025-03-03", 1.119], ["2025-03-04", 1.139], ["2025-03-05", 1.142], ["2025-03-06", 1.181], ["2025-03-07", 1.167], ["2025-03-10", 1.163], ["2025-03-11", 1.158], ["2025-03-12", 1.15], ["2025-03-13", 1.126], ["2025-03-14", 1.146], ["2025-03-17", 1.14], ["2025-03-18", 1.146], ["2025-03-19", 1.131], ["2025-03-20", 1.119], ["2025-03-21", 1.095], ["2025-03-24", 1.101], ["2025-03-25", 1.083], ["2025-03-26", 1.081], ["2025-03-27", 1.092], ["2025-03-28", 1.081], ["2025-03-31", 1.074], ["2025-04-01", 1.076], ["2025-04-02", 1.074], ["2025-04-03", 1.068], ["2025-04-07", 0.97], ["2025-04-08", 0.986], ["2025-04-09", 1.028], ["2025-04-10", 1.042], ["2025-04-11", 1.061], ["2025-04-14", 1.064], ["2025-04-15", 1.054], ["2025-04-16", 1.061], ["2025-04-17", 1.066], ["2025-04-18", 1.059], ["2025-04-21", 1.07], ["2025-04-22", 1.066], ["2025-04-23", 1.063], ["2025-04-24", 1.052], ["2025-04-25", 1.054], ["2025-04-28", 1.051], ["2025-04-29", 1.053], ["2025-04-30", 1.062], ["2025-05-06", 1.078], ["2025-05-07", 1.081], ["2025-05-08", 1.077], ["2025-05-09", 1.056], ["2025-05-12", 1.063], ["2025-05-13", 1.06], ["2025-05-14", 1.065], ["2025-05-15", 1.05], ["2025-05-16", 1.044], ["2025-05-19", 1.045], ["2025-05-20", 1.048], ["2025-05-21", 1.045], ["2025-05-22", 1.039], ["2025-05-23", 1.03], ["2025-05-26", 1.035], ["2025-05-27", 1.028], ["2025-05-28", 1.023], ["2025-05-29", 1.04], ["2025-05-30", 1.03], ["2025-06-03", 1.034], ["2025-06-04", 1.04], ["2025-06-05", 1.051], ["2025-06-06", 1.047], ["2025-06-09", 1.053], ["2025-06-10", 1.032], ["2025-06-11", 1.031], ["2025-06-12", 1.027], ["2025-06-13", 1.022], ["2025-06-16", 1.021], ["2025-06-17", 1.012], ["2025-06-18", 1.018], ["2025-06-19", 1.012], ["2025-06-20", 1.006], ["2025-06-23", 1.012], ["2025-06-24", 1.029], ["2025-06-25", 1.048], ["2025-06-26", 1.041], ["2025-06-27", 1.041], ["2025-06-30", 1.056], ["2025-07-01", 1.048], ["2025-07-02", 1.035], ["2025-07-03", 1.036], ["2025-07-04", 1.035], ["2025-07-07", 1.029], ["2025-07-08", 1.044], ["2025-07-09", 1.036], ["2025-07-10", 1.033], ["2025-07-11", 1.047], ["2025-07-14", 1.046], ["2025-07-15", 1.048], ["2025-07-16", 1.049], ["2025-07-17", 1.057], ["2025-07-18", 1.06], ["2025-07-21", 1.061], ["2025-07-22", 1.069], ["2025-07-23", 1.074], ["2025-07-24", 1.086], ["2025-07-25", 1.109], ["2025-07-28", 1.11], ["2025-07-29", 1.125], ["2025-07-30", 1.112], ["2025-07-31", 1.101], ["2025-08-01", 1.091], ["2025-08-04", 1.104], ["2025-08-05", 1.109], ["2025-08-06", 1.113], ["2025-08-07", 1.112], ["2025-08-08", 1.096], ["2025-08-11", 1.103], ["2025-08-12", 1.124], ["2025-08-13", 1.133], ["2025-08-14", 1.142], ["2025-08-15", 1.158], ["2025-08-18", 1.183], ["2025-08-19", 1.17], ["2025-08-20", 1.208], ["2025-08-21", 1.208], ["2025-08-22", 1.323], ["2025-08-25", 1.356], ["2025-08-26", 1.336], ["2025-08-27", 1.337], ["2025-08-28", 1.433], ["2025-08-29", 1.412], ["2025-09-01", 1.431], ["2025-09-02", 1.394], ["2025-09-03", 1.365], ["2025-09-04", 1.282], ["2025-09-05", 1.326], ["2025-09-08", 1.328], ["2025-09-09", 1.307], ["2025-09-10", 1.321], ["2025-09-11", 1.393], ["2025-09-12", 1.406], ["2025-09-15", 1.409], ["2025-09-16", 1.426], ["2025-09-17", 1.44], ["2025-09-18", 1.45], ["2025-09-19", 1.431], ["2025-09-22", 1.479], ["2025-09-23", 1.475], ["2025-09-24", 1.53], ["2025-09-25", 1.548], ["2025-09-26", 1.524], ["2025-09-29", 1.543], ["2025-09-30", 1.57], ["2025-10-09", 1.618], ["2025-10-10", 1.528], ["2025-10-13", 1.546], ["2025-10-14", 1.481], ["2025-10-15", 1.501], ["2025-10-16", 1.487], ["2025-10-17", 1.433], ["2025-10-20", 1.437], ["2025-10-21", 1.477], ["2025-10-22", 1.476], ["2025-10-23", 1.473], ["2025-10-24", 1.535], ["2025-10-27", 1.558], ["2025-10-28", 1.545], ["2025-10-29", 1.565], ["2025-10-30", 1.535], ["2025-10-31", 1.488], ["2025-11-03", 1.47], ["2025-11-04", 1.455], ["2025-11-05", 1.46], ["2025-11-06", 1.509], ["2025-11-07", 1.487], ["2025-11-10", 1.478], ["2025-11-11", 1.457], ["2025-11-12", 1.449], ["2025-11-13", 1.469], ["2025-11-14", 1.431], ["2025-11-17", 1.422], ["2025-11-18", 1.427], ["2025-11-19", 1.413], ["2025-11-20", 1.396], ["2025-11-21", 1.351], ["2025-11-24", 1.36], ["2025-11-25", 1.369], ["2025-11-26", 1.382], ["2025-11-27", 1.379], ["2025-11-28", 1.393], ["2025-12-01", 1.404], ["2025-12-02", 1.387], ["2025-12-03", 1.375], ["2025-12-04", 1.394], ["2025-12-05", 1.394], ["2025-12-08", 1.42], ["2025-12-09", 1.414], ["2025-12-10", 1.415], ["2025-12-11", 1.392], ["2025-12-12", 1.418], ["2025-12-15", 1.389], ["2025-12-16", 1.361], ["2025-12-17", 1.396], ["2025-12-18", 1.376], ["2025-12-19", 1.38], ["2025-12-22", 1.405], ["2025-12-23", 1.41], ["2025-12-24", 1.423], ["2025-12-25", 1.422], ["2025-12-26", 1.419], ["2025-12-29", 1.417], ["2025-12-30", 1.433], ["2025-12-31", 1.417], ["2026-01-05", 1.479], ["2026-01-06", 1.505], ["2026-01-07", 1.52], ["2026-01-08", 1.531], ["2026-01-09", 1.554], ["2026-01-12", 1.594], ["2026-01-13", 1.549], ["2026-01-14", 1.579], ["2026-01-15", 1.573], ["2026-01-16", 1.593], ["2026-01-19", 1.586], ["2026-01-20", 1.56], ["2026-01-21", 1.616], ["2026-01-22", 1.622], ["2026-01-23", 1.635], ["2026-01-26", 1.615], ["2026-01-27", 1.64], ["2026-01-28", 1.635], ["2026-01-29", 1.589], ["2026-01-30", 1.588], ["2026-02-02", 1.528], ["2026-02-03", 1.548], ["2026-02-04", 1.531], ["2026-02-05", 1.508], ["2026-02-06", 1.499], ["2026-02-09", 1.535], ["2026-02-10", 1.55], ["2026-02-11", 1.533], ["2026-02-12", 1.559], ["2026-02-13", 1.548], ["2026-02-24", 1.543], ["2026-02-25", 1.552], ["2026-02-26", 1.564], ["2026-02-27", 1.566], ["2026-03-02", 1.544], ["2026-03-03", 1.464], ["2026-03-04", 1.459], ["2026-03-05", 1.482], ["2026-03-06", 1.491], ["2026-03-09", 1.465], ["2026-03-10", 1.495], ["2026-03-11", 1.477], ["2026-03-12", 1.456], ["2026-03-13", 1.45], ["2026-03-16", 1.458], ["2026-03-17", 1.428], ["2026-03-18", 1.445], ["2026-03-19", 1.411], ["2026-03-20", 1.388], ["2026-03-23", 1.329], ["2026-03-24", 1.359], ["2026-03-25", 1.385], ["2026-03-26", 1.357], ["2026-03-27", 1.37], ["2026-03-30", 1.359], ["2026-03-31", 1.324], ["2026-04-01", 1.369], ["2026-04-02", 1.33], ["2026-04-03", 1.324], ["2026-04-07", 1.342], ["2026-04-08", 1.425], ["2026-04-09", 1.415], ["2026-04-10", 1.437], ["2026-04-13", 1.448], ["2026-04-14", 1.479], ["2026-04-15", 1.482], ["2026-04-16", 1.498], ["2026-04-17", 1.499], ["2026-04-20", 1.527], ["2026-04-21", 1.504], ["2026-04-22", 1.529], ["2026-04-23", 1.508], ["2026-04-24", 1.531], ["2026-04-27", 1.591], ["2026-04-28", 1.568], ["2026-04-29", 1.575], ["2026-04-30", 1.654], ["2026-05-06", 1.744], ["2026-05-07", 1.769], ["2026-05-08", 1.727], ["2026-05-11", 1.811], ["2026-05-12", 1.816], ["2026-05-13", 1.865], ["2026-05-14", 1.815], ["2026-05-15", 1.787], ["2026-05-18", 1.803], ["2026-05-19", 1.871], ["2026-05-20", 1.931], ["2026-05-21", 1.86], ["2026-05-22", 1.887], ["2026-05-25", 1.998], ["2026-05-26", 1.968], ["2026-05-27", 1.911], ["2026-05-28", 1.942], ["2026-05-29", 1.844], ["2026-06-01", 1.754], ["2026-06-02", 1.781], ["2026-06-03", 1.823], ["2026-06-04", 1.832], ["2026-06-05", 1.763], ["2026-06-08", 1.683], ["2026-06-09", 1.755], ["2026-06-10", 1.744], ["2026-06-11", 1.756], ["2026-06-12", 1.756], ["2026-06-15", 1.844], ["2026-06-16", 1.855], ["2026-06-17", 1.939], ["2026-06-18", 2.017], ["2026-06-22", 2.056], ["2026-06-23", 2.023], ["2026-06-24", 2.096], ["2026-06-25", 2.178], ["2026-06-26", 2.133], ["2026-06-29", 2.248], ["2026-06-30", 2.344], ["2026-07-01", 2.29], ["2026-07-02", 2.119], ["2026-07-03", 2.102], ["2026-07-06", 2.116], ["2026-07-07", 2.126], ["2026-07-08", 2.145], ["2026-07-09", 2.328], ["2026-07-10", 2.209], ["2026-07-13", 2.1], ["2026-07-14", 2.125], ["2026-07-15", 2.028], ["2026-07-16", 1.945], ["2026-07-17", 1.807], ["2026-07-20", 1.815], ["2026-07-21", 2.016], ["2026-07-22", 1.955], ["2026-07-23", 1.888], ["2026-07-24", 1.885], ["2026-07-27", 1.911], ["2026-07-28", 1.785], ["2026-07-29", 1.776], ["2026-07-30", 1.669], ["2026-07-31", 1.728], ["2026-08-03", 1.636], ["2026-08-04", 1.706], ["2026-08-05", 1.786], ["2026-08-06", 1.794], ["2026-08-07", 1.84], ["2026-08-10", 1.835], ["2026-08-11", 1.806], ["2026-08-12", 1.833], ["2026-08-13", 1.812], ["2026-08-14", 1.814], ["2026-08-17", 1.888], ["2026-08-18", 1.888], ["2026-08-19", 1.761], ["2026-08-20", 1.744], ["2026-08-21", 1.745], ["2026-08-24", 1.691], ["2026-08-25", 1.693], ["2026-08-26", 1.721], ["2026-08-27", 1.788], ["2026-08-28", 1.756], ["2026-08-31", 1.777], ["2026-09-01", 1.74], ["2026-09-02", 1.708], ["2026-09-03", 1.703], ["2026-09-04", 1.668], ["2026-09-07", 1.705], ["2026-09-08", 1.681], ["2026-09-09", 1.671], ["2026-09-10", 1.659], ["2026-09-11", 1.639], ["2026-09-14", 1.613], ["2026-09-15", 1.638], ["2026-09-16", 1.708], ["2026-09-17", 1.696], ["2026-09-18", 1.744], ["2026-09-21", 1.749], ["2026-09-22", 1.758], ["2026-09-23", 1.755], ["2026-09-24", 1.713], ["2026-09-28", 1.643], ["2026-09-29", 1.657], ["2026-09-30", 1.616]]