[["2024-02-07", 4.642], ["2024-02-08", 4.662], ["2024-02-19", 4.644], ["2024-02-20", 4.642], ["2024-02-21", 4.642], ["2024-02-22", 4.639], ["2024-02-23", 4.63], ["2024-02-26", 4.651], ["2024-02-27", 4.646], ["2024-02-28", 4.645], ["2024-02-29", 4.647], ["2024-03-01", 4.667], ["2024-03-04", 4.725], ["2024-03-05", 4.789], ["2024-03-06", 4.824], ["2024-03-07", 4.885], ["2024-03-08", 4.881], ["2024-03-11", 4.899], ["2024-03-12", 4.879], ["2024-03-13", 4.87], ["2024-03-14", 4.877], ["2024-03-15", 4.899], ["2024-03-18", 4.86], ["2024-03-19", 4.87], ["2024-03-20", 4.88], ["2024-03-21", 4.978], ["2024-03-22", 4.946], ["2024-03-25", 4.956], ["2024-03-26", 4.966], ["2024-03-27", 4.99], ["2024-03-28", 5.029], ["2024-03-29", 5.126], ["2024-04-01", 5.155], ["2024-04-02", 5.159], ["2024-04-03", 5.231], ["2024-04-08", 5.354], ["2024-04-09", 5.369], ["2024-04-10", 5.388], ["2024-04-11", 5.348], ["2024-04-12", 5.504], ["2024-04-15", 5.417], ["2024-04-16", 5.452], ["2024-04-17", 5.461], ["2024-04-18", 5.445], ["2024-04-19", 5.471], ["2024-04-22", 5.364], ["2024-04-23", 5.232], ["2024-04-24", 5.287], ["2024-04-25", 5.288], ["2024-04-26", 5.329], ["2024-04-29", 5.294], ["2024-04-30", 5.286], ["2024-05-06", 5.254], ["2024-05-07", 5.268], ["2024-05-08", 5.261], ["2024-05-09", 5.25], ["2024-05-10", 5.369], ["2024-05-13", 5.337], ["2024-05-14", 5.329], ["2024-05-15", 5.37], ["2024-05-16", 5.417], ["2024-05-17", 5.416], ["2024-05-20", 5.55], ["2024-05-21", 5.481], ["2024-05-22", 5.492], ["2024-05-23", 5.366], ["2024-05-24", 5.319], ["2024-05-27", 5.338], ["2024-05-28", 5.334], ["2024-05-29", 5.37], ["2024-05-30", 5.317], ["2024-05-31", 5.343], ["2024-06-03", 5.296], ["2024-06-04", 5.346], ["2024-06-05", 5.324], ["2024-06-06", 5.398], ["2024-06-07", 5.399], ["2024-06-11", 5.237], ["2024-06-12", 5.267], ["2024-06-13", 5.269], ["2024-06-14", 5.271], ["2024-06-17", 5.279], ["2024-06-18", 5.284], ["2024-06-19", 5.305], ["2024-06-20", 5.351], ["2024-06-21", 5.376], ["2024-06-24", 5.29], ["2024-06-25", 5.302], ["2024-06-26", 5.271], ["2024-06-27", 5.242], ["2024-06-28", 5.297], ["2024-07-01", 5.299], ["2024-07-02", 5.306], ["2024-07-03", 5.34], ["2024-07-04", 5.365], ["2024-07-05", 5.381], ["2024-07-08", 5.384], ["2024-07-09", 5.362], ["2024-07-10", 5.397], ["2024-07-11", 5.417], ["2024-07-12", 5.446], ["2024-07-15", 5.442], ["2024-07-16", 5.505], ["2024-07-17", 5.576], ["2024-07-18", 5.573], ["2024-07-19", 5.425], ["2024-07-22", 5.421], ["2024-07-23", 5.394], ["2024-07-24", 5.465], ["2024-07-25", 5.327], ["2024-07-26", 5.35], ["2024-07-29", 5.387], ["2024-07-30", 5.394], ["2024-07-31", 5.436], ["2024-08-01", 5.48], ["2024-08-02", 5.505], ["2024-08-05", 5.366], ["2024-08-06", 5.327], ["2024-08-07", 5.352], ["2024-08-08", 5.349], ["2024-08-09", 5.396], ["2024-08-12", 5.437], ["2024-08-13", 5.474], ["2024-08-14", 5.456], ["2024-08-15", 5.443], ["2024-08-16", 5.453], ["2024-08-19", 5.513], ["2024-08-20", 5.513], ["2024-08-21", 5.537], ["2024-08-22", 5.523], ["2024-08-23", 5.504], ["2024-08-26", 5.538], ["2024-08-27", 5.534], ["2024-08-28", 5.528], ["2024-08-29", 5.535], ["2024-08-30", 5.522], ["2024-09-02", 5.491], ["2024-09-03", 5.501], ["2024-09-04", 5.463], ["2024-09-05", 5.502], ["2024-09-06", 5.517], ["2024-09-09", 5.477], ["2024-09-10", 5.513], ["2024-09-11", 5.542], ["2024-09-12", 5.531], ["2024-09-13", 5.611], ["2024-09-18", 5.609], ["2024-09-19", 5.6], ["2024-09-20", 5.663], ["2024-09-23", 5.711], ["2024-09-24", 5.697], ["2024-09-25", 5.74], ["2024-09-26", 5.751], ["2024-09-27", 5.708], ["2024-09-30", 5.707], ["2024-10-08", 5.714], ["2024-10-09", 5.64], ["2024-10-10", 5.676], ["2024-10-11", 5.739], ["2024-10-14", 5.799], ["2024-10-15", 5.799], ["2024-10-16", 5.884], ["2024-10-17", 5.905], ["2024-10-18", 5.945], ["2024-10-21", 6.02], ["2024-10-22", 6.018], ["2024-10-23", 6.056], ["2024-10-24", 5.995], ["2024-10-25", 5.998], ["2024-10-28", 6.017], ["2024-10-29", 6.068], ["2024-10-30", 6.14], ["2024-10-31", 6.103], ["2024-11-01", 6.051], ["2024-11-04", 6.006], ["2024-11-05", 6.006], ["2024-11-06", 5.994], ["2024-11-07", 5.86], ["2024-11-08", 5.898], ["2024-11-11", 5.905], ["2024-11-12", 5.807], ["2024-11-13", 5.796], ["2024-11-14", 5.68], ["2024-11-15", 5.683], ["2024-11-18", 5.758], ["2024-11-19", 5.858], ["2024-11-20", 5.857], ["2024-11-21", 5.933], ["2024-11-22", 6.01], ["2024-11-25", 5.916], ["2024-11-26", 5.844], ["2024-11-27", 5.899], ["2024-11-28", 5.869], ["2024-11-29", 5.923], ["2024-12-02", 5.872], ["2024-12-03", 5.931], ["2024-12-04", 5.929], ["2024-12-05", 5.927], ["2024-12-06", 5.903], ["2024-12-09", 5.936], ["2024-12-10", 5.961], ["2024-12-11", 6.011], ["2024-12-12", 6.052], ["2024-12-13", 6.001], ["2024-12-16", 5.947], ["2024-12-17", 5.94], ["2024-12-18", 5.932], ["2024-12-19", 5.885], ["2024-12-20", 5.892], ["2024-12-23", 5.951], ["2024-12-24", 5.921], ["2024-12-25", 5.936], ["2024-12-26", 5.94], ["2024-12-27", 5.945], ["2024-12-30", 5.923], ["2024-12-31", 5.928], ["2025-01-02", 5.977], ["2025-01-03", 6.029], ["2025-01-06", 5.99], ["2025-01-07", 6.0], ["2025-01-08", 6.03], ["2025-01-09", 6.065], ["2025-01-10", 6.105], ["2025-01-13", 6.12], ["2025-01-14", 6.068], ["2025-01-15", 6.102], ["2025-01-16", 6.122], ["2025-01-17", 6.139], ["2025-01-20", 6.127], ["2025-01-21", 6.127], ["2025-01-22", 6.181], ["2025-01-23", 6.187], ["2025-01-24", 6.218], ["2025-01-27", 6.202], ["2025-02-05", 6.439], ["2025-02-06", 6.402], ["2025-02-07", 6.42], ["2025-02-10", 6.518], ["2025-02-11", 6.584], ["2025-02-12", 6.538], ["2025-02-13", 6.57], ["2025-02-14", 6.605], ["2025-02-17", 6.494], ["2025-02-18", 6.555], ["2025-02-19", 6.598], ["2025-02-20", 6.619], ["2025-02-21", 6.568], ["2025-02-24", 6.581], ["2025-02-25", 6.582], ["2025-02-26", 6.519], ["2025-02-27", 6.492], ["2025-02-28", 6.444], ["2025-03-03", 6.451], ["2025-03-04", 6.499], ["2025-03-05", 6.547], ["2025-03-06", 6.535], ["2025-03-07", 6.526], ["2025-03-10", 6.544], ["2025-03-11", 6.505], ["2025-03-12", 6.526], ["2025-03-13", 6.575], ["2025-03-14", 6.673], ["2025-03-17", 6.677], ["2025-03-18", 6.727], ["2025-03-19", 6.8], ["2025-03-20", 6.807], ["2025-03-21", 6.774], ["2025-03-24", 6.78], ["2025-03-25", 6.774], ["2025-03-26", 6.795], ["2025-03-27", 6.812], ["2025-03-28", 6.938], ["2025-03-31", 7.012], ["2025-04-01", 7.056], ["2025-04-02", 7.029], ["2025-04-03", 7.094], ["2025-04-07", 6.877], ["2025-04-08", 6.925], ["2025-04-09", 7.012], ["2025-04-10", 7.164], ["2025-04-11", 7.273], ["2025-04-14", 7.327], ["2025-04-15", 7.325], ["2025-04-16", 7.503], ["2025-04-17", 7.565], ["2025-04-18", 7.583], ["2025-04-21", 7.724], ["2025-04-22", 7.982], ["2025-04-23", 7.5], ["2025-04-24", 7.582], ["2025-04-25", 7.53], ["2025-04-28", 7.465], ["2025-04-29", 7.517], ["2025-04-30", 7.471], ["2025-05-06", 7.612], ["2025-05-07", 7.671], ["2025-05-08", 7.557], ["2025-05-09", 7.531], ["2025-05-12", 7.376], ["2025-05-13", 7.332], ["2025-05-14", 7.277], ["2025-05-15", 7.062], ["2025-05-16", 7.177], ["2025-05-19", 7.222], ["2025-05-20", 7.209], ["2025-05-21", 7.439], ["2025-05-22", 7.45], ["2025-05-23", 7.454], ["2025-05-26", 7.425], ["2025-05-27", 7.366], ["2025-05-28", 7.375], ["2025-05-29", 7.3], ["2025-05-30", 7.369], ["2025-06-03", 7.478], ["2025-06-04", 7.474], ["2025-06-05", 7.483], ["2025-06-06", 7.481], ["2025-06-09", 7.4], ["2025-06-10", 7.405], ["2025-06-11", 7.428], ["2025-06-12", 7.497], ["2025-06-13", 7.588], ["2025-06-16", 7.563], ["2025-06-17", 7.499], ["2025-06-18", 7.503], ["2025-06-19", 7.465], ["2025-06-20", 7.436], ["2025-06-23", 7.464], ["2025-06-24", 7.372], ["2025-06-25", 7.392], ["2025-06-26", 7.405], ["2025-06-27", 7.326], ["2025-06-30", 7.314], ["2025-07-01", 7.397], ["2025-07-02", 7.394], ["2025-07-03", 7.445], ["2025-07-04", 7.407], ["2025-07-07", 7.355], ["2025-07-08", 7.398], ["2025-07-09", 7.314], ["2025-07-10", 7.371], ["2025-07-11", 7.376], ["2025-07-14", 7.44], ["2025-07-15", 7.436], ["2025-07-16", 7.402], ["2025-07-17", 7.397], ["2025-07-18", 7.403], ["2025-07-21", 7.446], ["2025-07-22", 7.474], ["2025-07-23", 7.548], ["2025-07-24", 7.424], ["2025-07-25", 7.409], ["2025-07-28", 7.388], ["2025-07-29", 7.363], ["2025-07-30", 7.377], ["2025-07-31", 7.35], ["2025-08-01", 7.352], ["2025-08-04", 7.446], ["2025-08-05", 7.455], ["2025-08-06", 7.468], ["2025-08-07", 7.484], ["2025-08-08", 7.508], ["2025-08-11", 7.429], ["2025-08-12", 7.399], ["2025-08-13", 7.415], ["2025-08-14", 7.424], ["2025-08-15", 7.401], ["2025-08-18", 7.413], ["2025-08-19", 7.391], ["2025-08-20", 7.374], ["2025-08-21", 7.394], ["2025-08-22", 7.378], ["2025-08-25", 7.427], ["2025-08-26", 7.449], ["2025-08-27", 7.45], ["2025-08-28", 7.468], ["2025-08-29", 7.486], ["2025-09-01", 7.647], ["2025-09-02", 7.67], ["2025-09-03", 7.768], ["2025-09-04", 7.75], ["2025-09-05", 7.775], ["2025-09-08", 7.847], ["2025-09-09", 7.966], ["2025-09-10", 7.947], ["2025-09-11", 7.923], ["2025-09-12", 7.954], ["2025-09-15", 7.931], ["2025-09-16", 8.032], ["2025-09-17", 7.964], ["2025-09-18", 7.862], ["2025-09-19", 7.898], ["2025-09-22", 8.048], ["2025-09-23", 8.143], ["2025-09-24", 8.19], ["2025-09-25", 8.146], ["2025-09-26", 8.16], ["2025-09-29", 8.259], ["2025-09-30", 8.339], ["2025-10-09", 8.729], ["2025-10-10", 8.602], ["2025-10-13", 8.859], ["2025-10-14", 8.976], ["2025-10-15", 9.187], ["2025-10-16", 9.244], ["2025-10-17", 9.568], ["2025-10-20", 9.268], ["2025-10-21", 9.49], ["2025-10-22", 9.101], ["2025-10-23", 8.994], ["2025-10-24", 8.95], ["2025-10-27", 8.914], ["2025-10-28", 8.597], ["2025-10-29", 8.692], ["2025-10-30", 8.704], ["2025-10-31", 8.794], ["2025-11-03", 8.797], ["2025-11-04", 8.737], ["2025-11-05", 8.706], ["2025-11-06", 8.755], ["2025-11-07", 8.793], ["2025-11-10", 8.936], ["2025-11-11", 9.062], ["2025-11-12", 9.029], ["2025-11-13", 9.175], ["2025-11-14", 9.096], ["2025-11-17", 8.882], ["2025-11-18", 8.777], ["2025-11-19", 8.954], ["2025-11-20", 8.903], ["2025-11-21", 8.828], ["2025-11-24", 8.857], ["2025-11-25", 9.01], ["2025-11-26", 9.011], ["2025-11-27", 9.01], ["2025-11-28", 9.067], ["2025-12-01", 9.161], ["2025-12-02", 9.112], ["2025-12-03", 9.096], ["2025-12-04", 9.064], ["2025-12-05", 9.136], ["2025-12-08", 9.11], ["2025-12-09", 9.046], ["2025-12-10", 9.095], ["2025-12-11", 9.11], ["2025-12-12", 9.227], ["2025-12-15", 9.351], ["2025-12-16", 9.24], ["2025-12-17", 9.31], ["2025-12-18", 9.318], ["2025-12-19", 9.313], ["2025-12-22", 9.511], ["2025-12-23", 9.639], ["2025-12-24", 9.642], ["2025-12-25", 9.566], ["2025-12-26", 9.65], ["2025-12-29", 9.563], ["2025-12-30", 9.363], ["2025-12-31", 9.301], ["2026-01-05", 9.495], ["2026-01-06", 9.577], ["2026-01-07", 9.518], ["2026-01-08", 9.511], ["2026-01-09", 9.592], ["2026-01-12", 9.777], ["2026-01-13", 9.793], ["2026-01-14", 9.922], ["2026-01-15", 9.867], ["2026-01-16", 9.857], ["2026-01-19", 10.006], ["2026-01-20", 10.082], ["2026-01-21", 10.377], ["2026-01-22", 10.341], ["2026-01-23", 10.617], ["2026-01-26", 10.924], ["2026-01-27", 10.934], ["2026-01-28", 11.28], ["2026-01-29", 11.904], ["2026-01-30", 11.009], ["2026-02-02", 9.908], ["2026-02-03", 10.422], ["2026-02-04", 10.867], ["2026-02-05", 10.523], ["2026-02-06", 10.357], ["2026-02-09", 10.719], ["2026-02-10", 10.669], ["2026-02-11", 10.758], ["2026-02-12", 10.72], ["2026-02-13", 10.575], ["2026-02-24", 10.95], ["2026-02-25", 10.959], ["2026-02-26", 10.913], ["2026-02-27", 10.933], ["2026-03-02", 11.417], ["2026-03-03", 11.259], ["2026-03-04", 10.98], ["2026-03-05", 10.964], ["2026-03-06", 10.873], ["2026-03-09", 10.868], ["2026-03-10", 10.956], ["2026-03-11", 10.974], ["2026-03-12", 10.938], ["2026-03-13", 10.802], ["2026-03-16", 10.664], ["2026-03-17", 10.637], ["2026-03-18", 10.606], ["2026-03-19", 10.126], ["2026-03-20", 9.896], ["2026-03-23", 8.941], ["2026-03-24", 9.299], ["2026-03-25", 9.641], ["2026-03-26", 9.45], ["2026-03-27", 9.494], ["2026-03-30", 9.656], ["2026-03-31", 9.699], ["2026-04-01", 10.024], ["2026-04-02", 9.738], ["2026-04-03", 9.828], ["2026-04-07", 9.837], ["2026-04-08", 10.113], ["2026-04-09", 9.908], ["2026-04-10", 9.972], ["2026-04-13", 9.924], ["2026-04-14", 10.011], ["2026-04-15", 10.064], ["2026-04-16", 10.097], ["2026-04-17", 10.029], ["2026-04-20", 10.036], ["2026-04-21", 10.01], ["2026-04-22", 10.004], ["2026-04-23", 9.9], ["2026-04-24", 9.826], ["2026-04-27", 9.897], ["2026-04-28", 9.732], ["2026-04-29", 9.637], ["2026-04-30", 9.678], ["2026-05-06", 9.791], ["2026-05-07", 9.909], ["2026-05-08", 9.88], ["2026-05-11", 9.774], ["2026-05-12", 9.806], ["2026-05-13", 9.804], ["2026-05-14", 9.795], ["2026-05-15", 9.554], ["2026-05-18", 9.513], ["2026-05-19", 9.515], ["2026-05-20", 9.367], ["2026-05-21", 9.45], ["2026-05-22", 9.461], ["2026-05-25", 9.512], ["2026-05-26", 9.454], ["2026-05-27", 9.345], ["2026-05-28", 9.132], ["2026-05-29", 9.397], ["2026-06-01", 9.344], ["2026-06-02", 9.41], ["2026-06-03", 9.281], ["2026-06-04", 9.29], ["2026-06-05", 9.252], ["2026-06-08", 8.953], ["2026-06-09", 9.005], ["2026-06-10", 8.736], ["2026-06-11", 8.506], ["2026-06-12", 8.659], ["2026-06-15", 8.928], ["2026-06-16", 8.949], ["2026-06-17", 8.957], ["2026-06-18", 8.908], ["2026-06-22", 8.716], ["2026-06-23", 8.537], ["2026-06-24", 8.515], ["2026-06-25", 8.287], ["2026-06-26", 8.39], ["2026-06-29", 8.449], ["2026-06-30", 8.378], ["2026-07-01", 8.271], ["2026-07-02", 8.475], ["2026-07-03", 8.672], ["2026-07-06", 8.631], ["2026-07-07", 8.597], ["2026-07-08", 8.589], ["2026-07-09", 8.544], ["2026-07-10", 8.541], ["2026-07-13", 8.419], ["2026-07-14", 8.373], ["2026-07-15", 8.369], ["2026-07-16", 8.363], ["2026-07-17", 8.311], ["2026-07-20", 8.318], ["2026-07-21", 8.468], ["2026-07-22", 8.56], ["2026-07-23", 8.56], ["2026-07-24", 8.385], ["2026-07-27", 8.502], ["2026-07-28", 8.4], ["2026-07-29", 8.392], ["2026-07-30", 8.36], ["2026-07-31", 8.433], ["2026-08-03", 8.417], ["2026-08-04", 8.408], ["2026-08-05", 8.64], ["2026-08-06", 8.795], ["2026-08-07", 8.892], ["2026-08-10", 9.005], ["2026-08-11", 9.009], ["2026-08-12", 9.103], ["2026-08-13", 9.042], ["2026-08-14", 8.946], ["2026-08-17", 9.068], ["2026-08-18", 9.078], ["2026-08-19", 8.974], ["2026-08-20", 9.234], ["2026-08-21", 9.388], ["2026-08-24", 9.564], ["2026-08-25", 9.533], ["2026-08-26", 9.517], ["2026-08-27", 9.446], ["2026-08-28", 9.475], ["2026-08-31", 9.135], ["2026-09-01", 9.118], ["2026-09-02", 8.902], ["2026-09-03", 9.105], ["2026-09-04", 9.164], ["2026-09-07", 9.024], ["2026-09-08", 9.047], ["2026-09-09", 9.041], ["2026-09-10", 9.083], ["2026-09-11", 8.943], ["2026-09-14", 8.875], ["2026-09-15", 8.829], ["2026-09-16", 8.905], ["2026-09-17", 8.856], ["2026-09-18", 9.009], ["2026-09-21", 8.93], ["2026-09-22", 8.859], ["2026-09-23", 8.897], ["2026-09-24", 8.788], ["2026-09-28", 8.568], ["2026-09-29", 8.519], ["2026-09-30", 8.633]]