[["2024-02-07", 1.834], ["2024-02-08", 1.876], ["2024-02-19", 1.867], ["2024-02-20", 1.86], ["2024-02-21", 1.886], ["2024-02-22", 1.899], ["2024-02-23", 1.918], ["2024-02-26", 1.899], ["2024-02-27", 1.931], ["2024-02-28", 1.902], ["2024-02-29", 1.973], ["2024-03-01", 1.986], ["2024-03-04", 1.993], ["2024-03-05", 1.964], ["2024-03-06", 1.999], ["2024-03-07", 1.951], ["2024-03-08", 1.993], ["2024-03-11", 2.103], ["2024-03-12", 2.103], ["2024-03-13", 2.09], ["2024-03-14", 2.061], ["2024-03-15", 2.061], ["2024-03-18", 2.106], ["2024-03-19", 2.077], ["2024-03-20", 2.08], ["2024-03-21", 2.054], ["2024-03-22", 1.999], ["2024-03-25", 1.967], ["2024-03-26", 2.012], ["2024-03-27", 1.948], ["2024-03-28", 1.96], ["2024-03-29", 1.983], ["2024-04-01", 2.048], ["2024-04-02", 2.064], ["2024-04-03", 2.051], ["2024-04-08", 2.009], ["2024-04-09", 2.054], ["2024-04-10", 2.015], ["2024-04-11", 2.006], ["2024-04-12", 1.954], ["2024-04-15", 1.986], ["2024-04-16", 1.922], ["2024-04-17", 1.967], ["2024-04-18", 1.96], ["2024-04-19", 1.905], ["2024-04-22", 1.899], ["2024-04-23", 1.876], ["2024-04-24", 1.86], ["2024-04-25", 1.86], ["2024-04-26", 1.896], ["2024-04-29", 1.983], ["2024-04-30", 1.944], ["2024-05-06", 1.98], ["2024-05-07", 1.99], ["2024-05-08", 1.951], ["2024-05-09", 2.012], ["2024-05-10", 1.99], ["2024-05-13", 1.967], ["2024-05-14", 1.96], ["2024-05-15", 1.938], ["2024-05-16", 1.928], ["2024-05-17", 1.944], ["2024-05-20", 1.954], ["2024-05-21", 1.931], ["2024-05-22", 2.009], ["2024-05-23", 1.954], ["2024-05-24", 1.938], ["2024-05-27", 1.935], ["2024-05-28", 1.922], ["2024-05-29", 1.957], ["2024-05-30", 1.957], ["2024-05-31", 1.935], ["2024-06-03", 1.935], ["2024-06-04", 1.96], ["2024-06-05", 1.941], ["2024-06-06", 1.915], ["2024-06-07", 1.88], ["2024-06-11", 1.876], ["2024-06-12", 1.863], ["2024-06-13", 1.86], ["2024-06-14", 1.857], ["2024-06-17", 1.867], ["2024-06-18", 1.863], ["2024-06-19", 1.834], ["2024-06-20", 1.795], ["2024-06-21", 1.789], ["2024-06-24", 1.753], ["2024-06-25", 1.728], ["2024-06-26", 1.757], ["2024-06-27", 1.718], ["2024-06-28", 1.702], ["2024-07-01", 1.715], ["2024-07-02", 1.689], ["2024-07-03", 1.692], ["2024-07-04", 1.663], ["2024-07-05", 1.669], ["2024-07-08", 1.634], ["2024-07-09", 1.643], ["2024-07-10", 1.643], ["2024-07-11", 1.702], ["2024-07-12", 1.705], ["2024-07-15", 1.685], ["2024-07-16", 1.718], ["2024-07-17", 1.718], ["2024-07-18", 1.737], ["2024-07-19", 1.753], ["2024-07-22", 1.75], ["2024-07-23", 1.711], ["2024-07-24", 1.698], ["2024-07-25", 1.731], ["2024-07-26", 1.747], ["2024-07-29", 1.711], ["2024-07-30", 1.702], ["2024-07-31", 1.747], ["2024-08-01", 1.728], ["2024-08-02", 1.698], ["2024-08-05", 1.682], ["2024-08-06", 1.715], ["2024-08-07", 1.718], ["2024-08-08", 1.705], ["2024-08-09", 1.685], ["2024-08-12", 1.676], ["2024-08-13", 1.689], ["2024-08-14", 1.666], ["2024-08-15", 1.679], ["2024-08-16", 1.663], ["2024-08-19", 1.656], ["2024-08-20", 1.643], ["2024-08-21", 1.637], ["2024-08-22", 1.624], ["2024-08-23", 1.614], ["2024-08-26", 1.637], ["2024-08-27", 1.624], ["2024-08-28", 1.624], ["2024-08-29", 1.656], ["2024-08-30", 1.682], ["2024-09-02", 1.64], ["2024-09-03", 1.656], ["2024-09-04", 1.666], ["2024-09-05", 1.669], ["2024-09-06", 1.634], ["2024-09-09", 1.624], ["2024-09-10", 1.618], ["2024-09-11", 1.64], ["2024-09-12", 1.647], ["2024-09-13", 1.608], ["2024-09-18", 1.597], ["2024-09-19", 1.614], ["2024-09-20", 1.594], ["2024-09-23", 1.586], ["2024-09-24", 1.662], ["2024-09-25", 1.683], ["2024-09-26", 1.737], ["2024-09-27", 1.854], ["2024-09-30", 2.039], ["2024-10-08", 2.243], ["2024-10-09", 2.089], ["2024-10-10", 2.082], ["2024-10-11", 1.976], ["2024-10-14", 2.01], ["2024-10-15", 1.957], ["2024-10-16", 1.915], ["2024-10-17", 1.889], ["2024-10-18", 1.988], ["2024-10-21", 2.026], ["2024-10-22", 2.066], ["2024-10-23", 2.133], ["2024-10-24", 2.072], ["2024-10-25", 2.198], ["2024-10-28", 2.192], ["2024-10-29", 2.142], ["2024-10-30", 2.12], ["2024-10-31", 2.164], ["2024-11-01", 2.14], ["2024-11-04", 2.156], ["2024-11-05", 2.217], ["2024-11-06", 2.216], ["2024-11-07", 2.232], ["2024-11-08", 2.23], ["2024-11-11", 2.306], ["2024-11-12", 2.299], ["2024-11-13", 2.318], ["2024-11-14", 2.245], ["2024-11-15", 2.168], ["2024-11-18", 2.138], ["2024-11-19", 2.216], ["2024-11-20", 2.21], ["2024-11-21", 2.209], ["2024-11-22", 2.13], ["2024-11-25", 2.152], ["2024-11-26", 2.112], ["2024-11-27", 2.153], ["2024-11-28", 2.135], ["2024-11-29", 2.16], ["2024-12-02", 2.176], ["2024-12-03", 2.174], ["2024-12-04", 2.129], ["2024-12-05", 2.128], ["2024-12-06", 2.15], ["2024-12-09", 2.134], ["2024-12-10", 2.132], ["2024-12-11", 2.122], ["2024-12-12", 2.14], ["2024-12-13", 2.09], ["2024-12-16", 2.055], ["2024-12-17", 2.052], ["2024-12-18", 2.046], ["2024-12-19", 2.033], ["2024-12-20", 2.024], ["2024-12-23", 2.018], ["2024-12-24", 2.047], ["2024-12-25", 2.027], ["2024-12-26", 2.017], ["2024-12-27", 2.014], ["2024-12-30", 2.018], ["2024-12-31", 1.978], ["2025-01-02", 1.92], ["2025-01-03", 1.883], ["2025-01-06", 1.888], ["2025-01-07", 1.891], ["2025-01-08", 1.879], ["2025-01-09", 1.877], ["2025-01-10", 1.833], ["2025-01-13", 1.84], ["2025-01-14", 1.899], ["2025-01-15", 1.897], ["2025-01-16", 1.91], ["2025-01-17", 1.908], ["2025-01-20", 1.928], ["2025-01-21", 1.901], ["2025-01-22", 1.874], ["2025-01-23", 1.87], ["2025-01-24", 1.892], ["2025-01-27", 1.875], ["2025-02-05", 1.866], ["2025-02-06", 1.908], ["2025-02-07", 1.963], ["2025-02-10", 1.95], ["2025-02-11", 1.913], ["2025-02-12", 1.937], ["2025-02-13", 1.931], ["2025-02-14", 1.947], ["2025-02-17", 1.949], ["2025-02-18", 1.938], ["2025-02-19", 1.962], ["2025-02-20", 1.944], ["2025-02-21", 1.963], ["2025-02-24", 1.971], ["2025-02-25", 1.969], ["2025-02-26", 2.011], ["2025-02-27", 2.011], ["2025-02-28", 1.97], ["2025-03-03", 2.02], ["2025-03-04", 1.993], ["2025-03-05", 1.97], ["2025-03-06", 1.998], ["2025-03-07", 1.98], ["2025-03-10", 1.982], ["2025-03-11", 1.985], ["2025-03-12", 1.98], ["2025-03-13", 1.966], ["2025-03-14", 2.002], ["2025-03-17", 2.005], ["2025-03-18", 2.009], ["2025-03-19", 2.007], ["2025-03-20", 1.991], ["2025-03-21", 1.961], ["2025-03-24", 1.953], ["2025-03-25", 1.969], ["2025-03-26", 1.977], ["2025-03-27", 1.959], ["2025-03-28", 1.942], ["2025-03-31", 1.898], ["2025-04-01", 1.906], ["2025-04-02", 1.903], ["2025-04-03", 1.874], ["2025-04-07", 1.687], ["2025-04-08", 1.684], ["2025-04-09", 1.687], ["2025-04-10", 1.721], ["2025-04-11", 1.732], ["2025-04-14", 1.745], ["2025-04-15", 1.744], ["2025-04-16", 1.727], ["2025-04-17", 1.724], ["2025-04-18", 1.729], ["2025-04-21", 1.747], ["2025-04-22", 1.742], ["2025-04-23", 1.752], ["2025-04-24", 1.746], ["2025-04-25", 1.755], ["2025-04-28", 1.751], ["2025-04-29", 1.743], ["2025-04-30", 1.745], ["2025-05-06", 1.777], ["2025-05-07", 1.782], ["2025-05-08", 1.812], ["2025-05-09", 1.799], ["2025-05-12", 1.844], ["2025-05-13", 1.856], ["2025-05-14", 1.86], ["2025-05-15", 1.828], ["2025-05-16", 1.829], ["2025-05-19", 1.828], ["2025-05-20", 1.835], ["2025-05-21", 1.853], ["2025-05-22", 1.83], ["2025-05-23", 1.816], ["2025-05-26", 1.801], ["2025-05-27", 1.792], ["2025-05-28", 1.779], ["2025-05-29", 1.791], ["2025-05-30", 1.774], ["2025-06-03", 1.774], ["2025-06-04", 1.792], ["2025-06-05", 1.796], ["2025-06-06", 1.793], ["2025-06-09", 1.808], ["2025-06-10", 1.792], ["2025-06-11", 1.818], ["2025-06-12", 1.809], ["2025-06-13", 1.794], ["2025-06-16", 1.795], ["2025-06-17", 1.8], ["2025-06-18", 1.806], ["2025-06-19", 1.785], ["2025-06-20", 1.78], ["2025-06-23", 1.802], ["2025-06-24", 1.844], ["2025-06-25", 1.869], ["2025-06-26", 1.858], ["2025-06-27", 1.865], ["2025-06-30", 1.891], ["2025-07-01", 1.885], ["2025-07-02", 1.907], ["2025-07-03", 1.929], ["2025-07-04", 1.913], ["2025-07-07", 1.905], ["2025-07-08", 1.967], ["2025-07-09", 1.962], ["2025-07-10", 1.978], ["2025-07-11", 1.97], ["2025-07-14", 1.974], ["2025-07-15", 1.952], ["2025-07-16", 1.948], ["2025-07-17", 1.968], ["2025-07-18", 1.98], ["2025-07-21", 2.006], ["2025-07-22", 2.051], ["2025-07-23", 2.033], ["2025-07-24", 2.086], ["2025-07-25", 2.077], ["2025-07-28", 2.07], ["2025-07-29", 2.088], ["2025-07-30", 2.048], ["2025-07-31", 1.988], ["2025-08-01", 2.0], ["2025-08-04", 1.994], ["2025-08-05", 2.007], ["2025-08-06", 2.013], ["2025-08-07", 2.003], ["2025-08-08", 2.024], ["2025-08-11", 2.077], ["2025-08-12", 2.069], ["2025-08-13", 2.092], ["2025-08-14", 2.063], ["2025-08-15", 2.123], ["2025-08-18", 2.146], ["2025-08-19", 2.139], ["2025-08-20", 2.153], ["2025-08-21", 2.143], ["2025-08-22", 2.192], ["2025-08-25", 2.242], ["2025-08-26", 2.232], ["2025-08-27", 2.184], ["2025-08-28", 2.227], ["2025-08-29", 2.296], ["2025-09-01", 2.319], ["2025-09-02", 2.289], ["2025-09-03", 2.33], ["2025-09-04", 2.338], ["2025-09-05", 2.552], ["2025-09-08", 2.567], ["2025-09-09", 2.532], ["2025-09-10", 2.49], ["2025-09-11", 2.546], ["2025-09-12", 2.528], ["2025-09-15", 2.566], ["2025-09-16", 2.567], ["2025-09-17", 2.606], ["2025-09-18", 2.569], ["2025-09-19", 2.57], ["2025-09-22", 2.557], ["2025-09-23", 2.574], ["2025-09-24", 2.664], ["2025-09-25", 2.709], ["2025-09-26", 2.69], ["2025-09-29", 2.779], ["2025-09-30", 2.841], ["2025-10-09", 2.949], ["2025-10-10", 2.77], ["2025-10-13", 2.789], ["2025-10-14", 2.73], ["2025-10-15", 2.779], ["2025-10-16", 2.791], ["2025-10-17", 2.658], ["2025-10-20", 2.667], ["2025-10-21", 2.711], ["2025-10-22", 2.671], ["2025-10-23", 2.712], ["2025-10-24", 2.763], ["2025-10-27", 2.789], ["2025-10-28", 2.767], ["2025-10-29", 2.94], ["2025-10-30", 2.966], ["2025-10-31", 2.927], ["2025-11-03", 2.963], ["2025-11-04", 2.877], ["2025-11-05", 2.979], ["2025-11-06", 3.027], ["2025-11-07", 3.083], ["2025-11-10", 3.063], ["2025-11-11", 3.039], ["2025-11-12", 2.961], ["2025-11-13", 3.099], ["2025-11-14", 3.051], ["2025-11-17", 3.064], ["2025-11-18", 2.972], ["2025-11-19", 2.988], ["2025-11-20", 2.941], ["2025-11-21", 2.76], ["2025-11-24", 2.73], ["2025-11-25", 2.783], ["2025-11-26", 2.789], ["2025-11-27", 2.785], ["2025-11-28", 2.829], ["2025-12-01", 2.834], ["2025-12-02", 2.798], ["2025-12-03", 2.763], ["2025-12-04", 2.766], ["2025-12-05", 2.793], ["2025-12-08", 2.844], ["2025-12-09", 2.831], ["2025-12-10", 2.813], ["2025-12-11", 2.808], ["2025-12-12", 2.815], ["2025-12-15", 2.766], ["2025-12-16", 2.702], ["2025-12-17", 2.777], ["2025-12-18", 2.722], ["2025-12-19", 2.744], ["2025-12-22", 2.785], ["2025-12-23", 2.831], ["2025-12-24", 2.855], ["2025-12-25", 2.861], ["2025-12-26", 2.927], ["2025-12-29", 2.881], ["2025-12-30", 2.888], ["2025-12-31", 2.859], ["2026-01-05", 2.917], ["2026-01-06", 2.966], ["2026-01-07", 2.984], ["2026-01-08", 2.982], ["2026-01-09", 2.999], ["2026-01-12", 3.021], ["2026-01-13", 3.009], ["2026-01-14", 3.004], ["2026-01-15", 3.027], ["2026-01-16", 3.036], ["2026-01-19", 3.06], ["2026-01-20", 2.992], ["2026-01-21", 3.019], ["2026-01-22", 3.015], ["2026-01-23", 3.164], ["2026-01-26", 3.123], ["2026-01-27", 3.11], ["2026-01-28", 3.083], ["2026-01-29", 3.028], ["2026-01-30", 2.97], ["2026-02-02", 2.924], ["2026-02-03", 3.026], ["2026-02-04", 3.084], ["2026-02-05", 2.958], ["2026-02-06", 3.0], ["2026-02-09", 3.069], ["2026-02-10", 3.038], ["2026-02-11", 3.062], ["2026-02-12", 3.103], ["2026-02-13", 3.038], ["2026-02-24", 3.079], ["2026-02-25", 3.132], ["2026-02-26", 3.093], ["2026-02-27", 3.12], ["2026-03-02", 3.117], ["2026-03-03", 3.033], ["2026-03-04", 3.024], ["2026-03-05", 3.051], ["2026-03-06", 3.048], ["2026-03-09", 3.087], ["2026-03-10", 3.142], ["2026-03-11", 3.229], ["2026-03-12", 3.25], ["2026-03-13", 3.239], ["2026-03-16", 3.188], ["2026-03-17", 3.116], ["2026-03-18", 3.102], ["2026-03-19", 3.037], ["2026-03-20", 3.114], ["2026-03-23", 3.061], ["2026-03-24", 3.082], ["2026-03-25", 3.13], ["2026-03-26", 3.112], ["2026-03-27", 3.168], ["2026-03-30", 3.11], ["2026-03-31", 2.999], ["2026-04-01", 2.988], ["2026-04-02", 2.928], ["2026-04-03", 2.856], ["2026-04-07", 2.865], ["2026-04-08", 2.976], ["2026-04-09", 2.953], ["2026-04-10", 3.051], ["2026-04-13", 3.117], ["2026-04-14", 3.167], ["2026-04-15", 3.113], ["2026-04-16", 3.189], ["2026-04-17", 3.194], ["2026-04-20", 3.201], ["2026-04-21", 3.24], ["2026-04-22", 3.245], ["2026-04-23", 3.197], ["2026-04-24", 3.236], ["2026-04-27", 3.224], ["2026-04-28", 3.171], ["2026-04-29", 3.299], ["2026-04-30", 3.286], ["2026-05-06", 3.383], ["2026-05-07", 3.359], ["2026-05-08", 3.299], ["2026-05-11", 3.345], ["2026-05-12", 3.297], ["2026-05-13", 3.328], ["2026-05-14", 3.223], ["2026-05-15", 3.199], ["2026-05-18", 3.196], ["2026-05-19", 3.196], ["2026-05-20", 3.231], ["2026-05-21", 3.146], ["2026-05-22", 3.196], ["2026-05-25", 3.174], ["2026-05-26", 3.18], ["2026-05-27", 3.18], ["2026-05-28", 3.201], ["2026-05-29", 3.117], ["2026-06-01", 3.085], ["2026-06-02", 3.075], ["2026-06-03", 3.06], ["2026-06-04", 3.009], ["2026-06-05", 2.938], ["2026-06-08", 2.811], ["2026-06-09", 2.902], ["2026-06-10", 2.849], ["2026-06-11", 2.859], ["2026-06-12", 2.908], ["2026-06-15", 2.968], ["2026-06-16", 3.039], ["2026-06-17", 3.033], ["2026-06-18", 3.0], ["2026-06-22", 3.118], ["2026-06-23", 2.97], ["2026-06-24", 2.996], ["2026-06-25", 2.99], ["2026-06-26", 2.889], ["2026-06-29", 2.912], ["2026-06-30", 2.991], ["2026-07-01", 2.955], ["2026-07-02", 2.868], ["2026-07-03", 2.854], ["2026-07-06", 2.799], ["2026-07-07", 2.76], ["2026-07-08", 2.635], ["2026-07-09", 2.648], ["2026-07-10", 2.572], ["2026-07-13", 2.459], ["2026-07-14", 2.502], ["2026-07-15", 2.491], ["2026-07-16", 2.426], ["2026-07-17", 2.35], ["2026-07-20", 2.311], ["2026-07-21", 2.403], ["2026-07-22", 2.388], ["2026-07-23", 2.486], ["2026-07-24", 2.409], ["2026-07-27", 2.477], ["2026-07-28", 2.414], ["2026-07-29", 2.436], ["2026-07-30", 2.415], ["2026-07-31", 2.436], ["2026-08-03", 2.451], ["2026-08-04", 2.485], ["2026-08-05", 2.538], ["2026-08-06", 2.505], ["2026-08-07", 2.56], ["2026-08-10", 2.576], ["2026-08-11", 2.575], ["2026-08-12", 2.598], ["2026-08-13", 2.566], ["2026-08-14", 2.577], ["2026-08-17", 2.624], ["2026-08-18", 2.616], ["2026-08-19", 2.514], ["2026-08-20", 2.497], ["2026-08-21", 2.533], ["2026-08-24", 2.506], ["2026-08-25", 2.466], ["2026-08-26", 2.501], ["2026-08-27", 2.492], ["2026-08-28", 2.483], ["2026-08-31", 2.452], ["2026-09-01", 2.416], ["2026-09-02", 2.364], ["2026-09-03", 2.37], ["2026-09-04", 2.349], ["2026-09-07", 2.373], ["2026-09-08", 2.362], ["2026-09-09", 2.362], ["2026-09-10", 2.347], ["2026-09-11", 2.302], ["2026-09-14", 2.324], ["2026-09-15", 2.299], ["2026-09-16", 2.303], ["2026-09-17", 2.294], ["2026-09-18", 2.334], ["2026-09-21", 2.335], ["2026-09-22", 2.334], ["2026-09-23", 2.315], ["2026-09-24", 2.265], ["2026-09-28", 2.202], ["2026-09-29", 2.224], ["2026-09-30", 2.24]]