[["2024-02-07", 1.333], ["2024-02-08", 1.37], ["2024-02-19", 1.356], ["2024-02-20", 1.35], ["2024-02-21", 1.37], ["2024-02-22", 1.373], ["2024-02-23", 1.384], ["2024-02-26", 1.39], ["2024-02-27", 1.421], ["2024-02-28", 1.391], ["2024-02-29", 1.444], ["2024-03-01", 1.454], ["2024-03-04", 1.444], ["2024-03-05", 1.431], ["2024-03-06", 1.435], ["2024-03-07", 1.408], ["2024-03-08", 1.412], ["2024-03-11", 1.506], ["2024-03-12", 1.519], ["2024-03-13", 1.512], ["2024-03-14", 1.5], ["2024-03-15", 1.508], ["2024-03-18", 1.545], ["2024-03-19", 1.529], ["2024-03-20", 1.53], ["2024-03-21", 1.515], ["2024-03-22", 1.478], ["2024-03-25", 1.447], ["2024-03-26", 1.488], ["2024-03-27", 1.435], ["2024-03-28", 1.446], ["2024-03-29", 1.456], ["2024-04-01", 1.513], ["2024-04-02", 1.532], ["2024-04-03", 1.524], ["2024-04-08", 1.492], ["2024-04-09", 1.541], ["2024-04-10", 1.518], ["2024-04-11", 1.513], ["2024-04-12", 1.474], ["2024-04-15", 1.484], ["2024-04-16", 1.433], ["2024-04-17", 1.468], ["2024-04-18", 1.476], ["2024-04-19", 1.443], ["2024-04-22", 1.428], ["2024-04-23", 1.408], ["2024-04-24", 1.404], ["2024-04-25", 1.41], ["2024-04-26", 1.443], ["2024-04-29", 1.497], ["2024-04-30", 1.475], ["2024-05-06", 1.521], ["2024-05-07", 1.523], ["2024-05-08", 1.494], ["2024-05-09", 1.539], ["2024-05-10", 1.513], ["2024-05-13", 1.481], ["2024-05-14", 1.475], ["2024-05-15", 1.459], ["2024-05-16", 1.453], ["2024-05-17", 1.482], ["2024-05-20", 1.484], ["2024-05-21", 1.462], ["2024-05-22", 1.481], ["2024-05-23", 1.449], ["2024-05-24", 1.425], ["2024-05-27", 1.432], ["2024-05-28", 1.415], ["2024-05-29", 1.443], ["2024-05-30", 1.446], ["2024-05-31", 1.444], ["2024-06-03", 1.443], ["2024-06-04", 1.458], ["2024-06-05", 1.455], ["2024-06-06", 1.434], ["2024-06-07", 1.405], ["2024-06-11", 1.416], ["2024-06-12", 1.406], ["2024-06-13", 1.412], ["2024-06-14", 1.415], ["2024-06-17", 1.434], ["2024-06-18", 1.433], ["2024-06-19", 1.405], ["2024-06-20", 1.37], ["2024-06-21", 1.359], ["2024-06-24", 1.332], ["2024-06-25", 1.321], ["2024-06-26", 1.352], ["2024-06-27", 1.321], ["2024-06-28", 1.308], ["2024-07-01", 1.298], ["2024-07-02", 1.29], ["2024-07-03", 1.296], ["2024-07-04", 1.28], ["2024-07-05", 1.274], ["2024-07-08", 1.244], ["2024-07-09", 1.265], ["2024-07-10", 1.272], ["2024-07-11", 1.313], ["2024-07-12", 1.309], ["2024-07-15", 1.291], ["2024-07-16", 1.302], ["2024-07-17", 1.297], ["2024-07-18", 1.312], ["2024-07-19", 1.317], ["2024-07-22", 1.311], ["2024-07-23", 1.268], ["2024-07-24", 1.242], ["2024-07-25", 1.253], ["2024-07-26", 1.28], ["2024-07-29", 1.247], ["2024-07-30", 1.244], ["2024-07-31", 1.289], ["2024-08-01", 1.267], ["2024-08-02", 1.247], ["2024-08-05", 1.231], ["2024-08-06", 1.244], ["2024-08-07", 1.237], ["2024-08-08", 1.232], ["2024-08-09", 1.22], ["2024-08-12", 1.209], ["2024-08-13", 1.218], ["2024-08-14", 1.196], ["2024-08-15", 1.21], ["2024-08-16", 1.202], ["2024-08-19", 1.2], ["2024-08-20", 1.189], ["2024-08-21", 1.199], ["2024-08-22", 1.184], ["2024-08-23", 1.172], ["2024-08-26", 1.196], ["2024-08-27", 1.182], ["2024-08-28", 1.183], ["2024-08-29", 1.203], ["2024-08-30", 1.229], ["2024-09-02", 1.199], ["2024-09-03", 1.228], ["2024-09-04", 1.238], ["2024-09-05", 1.24], ["2024-09-06", 1.219], ["2024-09-09", 1.212], ["2024-09-10", 1.208], ["2024-09-11", 1.25], ["2024-09-12", 1.239], ["2024-09-13", 1.207], ["2024-09-18", 1.207], ["2024-09-19", 1.216], ["2024-09-20", 1.204], ["2024-09-23", 1.199], ["2024-09-24", 1.268], ["2024-09-25", 1.282], ["2024-09-26", 1.331], ["2024-09-27", 1.443], ["2024-09-30", 1.587], ["2024-10-08", 1.746], ["2024-10-09", 1.625], ["2024-10-10", 1.62], ["2024-10-11", 1.522], ["2024-10-14", 1.55], ["2024-10-15", 1.503], ["2024-10-16", 1.476], ["2024-10-17", 1.46], ["2024-10-18", 1.547], ["2024-10-21", 1.566], ["2024-10-22", 1.578], ["2024-10-23", 1.591], ["2024-10-24", 1.558], ["2024-10-25", 1.632], ["2024-10-28", 1.63], ["2024-10-29", 1.596], ["2024-10-30", 1.576], ["2024-10-31", 1.583], ["2024-11-01", 1.577], ["2024-11-04", 1.622], ["2024-11-05", 1.679], ["2024-11-06", 1.695], ["2024-11-07", 1.724], ["2024-11-08", 1.72], ["2024-11-11", 1.815], ["2024-11-12", 1.8], ["2024-11-13", 1.813], ["2024-11-14", 1.744], ["2024-11-15", 1.681], ["2024-11-18", 1.661], ["2024-11-19", 1.734], ["2024-11-20", 1.739], ["2024-11-21", 1.745], ["2024-11-22", 1.685], ["2024-11-25", 1.713], ["2024-11-26", 1.657], ["2024-11-27", 1.689], ["2024-11-28", 1.661], ["2024-11-29", 1.688], ["2024-12-02", 1.714], ["2024-12-03", 1.7], ["2024-12-04", 1.675], ["2024-12-05", 1.67], ["2024-12-06", 1.694], ["2024-12-09", 1.693], ["2024-12-10", 1.693], ["2024-12-11", 1.68], ["2024-12-12", 1.697], ["2024-12-13", 1.658], ["2024-12-16", 1.626], ["2024-12-17", 1.632], ["2024-12-18", 1.627], ["2024-12-19", 1.625], ["2024-12-20", 1.623], ["2024-12-23", 1.603], ["2024-12-24", 1.624], ["2024-12-25", 1.606], ["2024-12-26", 1.61], ["2024-12-27", 1.611], ["2024-12-30", 1.619], ["2024-12-31", 1.581], ["2025-01-02", 1.527], ["2025-01-03", 1.5], ["2025-01-06", 1.508], ["2025-01-07", 1.523], ["2025-01-08", 1.506], ["2025-01-09", 1.524], ["2025-01-10", 1.516], ["2025-01-13", 1.524], ["2025-01-14", 1.586], ["2025-01-15", 1.568], ["2025-01-16", 1.567], ["2025-01-17", 1.579], ["2025-01-20", 1.603], ["2025-01-21", 1.604], ["2025-01-22", 1.582], ["2025-01-23", 1.571], ["2025-01-24", 1.595], ["2025-01-27", 1.569], ["2025-02-05", 1.583], ["2025-02-06", 1.662], ["2025-02-07", 1.688], ["2025-02-10", 1.681], ["2025-02-11", 1.665], ["2025-02-12", 1.695], ["2025-02-13", 1.678], ["2025-02-14", 1.705], ["2025-02-17", 1.697], ["2025-02-18", 1.699], ["2025-02-19", 1.74], ["2025-02-20", 1.735], ["2025-02-21", 1.778], ["2025-02-24", 1.769], ["2025-02-25", 1.766], ["2025-02-26", 1.795], ["2025-02-27", 1.807], ["2025-02-28", 1.745], ["2025-03-03", 1.802], ["2025-03-04", 1.775], ["2025-03-05", 1.776], ["2025-03-06", 1.802], ["2025-03-07", 1.783], ["2025-03-10", 1.789], ["2025-03-11", 1.787], ["2025-03-12", 1.776], ["2025-03-13", 1.755], ["2025-03-14", 1.799], ["2025-03-17", 1.786], ["2025-03-18", 1.789], ["2025-03-19", 1.8], ["2025-03-20", 1.787], ["2025-03-21", 1.731], ["2025-03-24", 1.729], ["2025-03-25", 1.723], ["2025-03-26", 1.727], ["2025-03-27", 1.73], ["2025-03-28", 1.713], ["2025-03-31", 1.686], ["2025-04-01", 1.675], ["2025-04-02", 1.678], ["2025-04-03", 1.656], ["2025-04-07", 1.49], ["2025-04-08", 1.461], ["2025-04-09", 1.47], ["2025-04-10", 1.509], ["2025-04-11", 1.537], ["2025-04-14", 1.545], ["2025-04-15", 1.546], ["2025-04-16", 1.523], ["2025-04-17", 1.517], ["2025-04-18", 1.524], ["2025-04-21", 1.556], ["2025-04-22", 1.548], ["2025-04-23", 1.576], ["2025-04-24", 1.572], ["2025-04-25", 1.579], ["2025-04-28", 1.558], ["2025-04-29", 1.565], ["2025-04-30", 1.585], ["2025-05-06", 1.615], ["2025-05-07", 1.612], ["2025-05-08", 1.63], ["2025-05-09", 1.625], ["2025-05-12", 1.662], ["2025-05-13", 1.654], ["2025-05-14", 1.666], ["2025-05-15", 1.644], ["2025-05-16", 1.657], ["2025-05-19", 1.649], ["2025-05-20", 1.662], ["2025-05-21", 1.693], ["2025-05-22", 1.671], ["2025-05-23", 1.665], ["2025-05-26", 1.631], ["2025-05-27", 1.619], ["2025-05-28", 1.601], ["2025-05-29", 1.615], ["2025-05-30", 1.587], ["2025-06-03", 1.587], ["2025-06-04", 1.61], ["2025-06-05", 1.612], ["2025-06-06", 1.606], ["2025-06-09", 1.607], ["2025-06-10", 1.595], ["2025-06-11", 1.624], ["2025-06-12", 1.619], ["2025-06-13", 1.598], ["2025-06-16", 1.589], ["2025-06-17", 1.595], ["2025-06-18", 1.597], ["2025-06-19", 1.588], ["2025-06-20", 1.579], ["2025-06-23", 1.6], ["2025-06-24", 1.654], ["2025-06-25", 1.682], ["2025-06-26", 1.668], ["2025-06-27", 1.666], ["2025-06-30", 1.672], ["2025-07-01", 1.663], ["2025-07-02", 1.66], ["2025-07-03", 1.691], ["2025-07-04", 1.665], ["2025-07-07", 1.649], ["2025-07-08", 1.674], ["2025-07-09", 1.669], ["2025-07-10", 1.666], ["2025-07-11", 1.674], ["2025-07-14", 1.677], ["2025-07-15", 1.667], ["2025-07-16", 1.672], ["2025-07-17", 1.7], ["2025-07-18", 1.72], ["2025-07-21", 1.736], ["2025-07-22", 1.761], ["2025-07-23", 1.75], ["2025-07-24", 1.798], ["2025-07-25", 1.794], ["2025-07-28", 1.803], ["2025-07-29", 1.806], ["2025-07-30", 1.767], ["2025-07-31", 1.725], ["2025-08-01", 1.721], ["2025-08-04", 1.728], ["2025-08-05", 1.733], ["2025-08-06", 1.747], ["2025-08-07", 1.745], ["2025-08-08", 1.74], ["2025-08-11", 1.798], ["2025-08-12", 1.795], ["2025-08-13", 1.814], ["2025-08-14", 1.791], ["2025-08-15", 1.834], ["2025-08-18", 1.856], ["2025-08-19", 1.859], ["2025-08-20", 1.872], ["2025-08-21", 1.853], ["2025-08-22", 1.888], ["2025-08-25", 1.924], ["2025-08-26", 1.913], ["2025-08-27", 1.889], ["2025-08-28", 1.907], ["2025-08-29", 2.0], ["2025-09-01", 2.014], ["2025-09-02", 1.999], ["2025-09-03", 1.998], ["2025-09-04", 1.982], ["2025-09-05", 2.138], ["2025-09-08", 2.209], ["2025-09-09", 2.198], ["2025-09-10", 2.172], ["2025-09-11", 2.211], ["2025-09-12", 2.195], ["2025-09-15", 2.247], ["2025-09-16", 2.267], ["2025-09-17", 2.307], ["2025-09-18", 2.287], ["2025-09-19", 2.282], ["2025-09-22", 2.293], ["2025-09-23", 2.3], ["2025-09-24", 2.371], ["2025-09-25", 2.395], ["2025-09-26", 2.355], ["2025-09-29", 2.463], ["2025-09-30", 2.535], ["2025-10-09", 2.595], ["2025-10-10", 2.438], ["2025-10-13", 2.456], ["2025-10-14", 2.347], ["2025-10-15", 2.398], ["2025-10-16", 2.393], ["2025-10-17", 2.304], ["2025-10-20", 2.332], ["2025-10-21", 2.366], ["2025-10-22", 2.341], ["2025-10-23", 2.37], ["2025-10-24", 2.408], ["2025-10-27", 2.421], ["2025-10-28", 2.43], ["2025-10-29", 2.519], ["2025-10-30", 2.529], ["2025-10-31", 2.524], ["2025-11-03", 2.48], ["2025-11-04", 2.408], ["2025-11-05", 2.45], ["2025-11-06", 2.501], ["2025-11-07", 2.544], ["2025-11-10", 2.513], ["2025-11-11", 2.494], ["2025-11-12", 2.463], ["2025-11-13", 2.613], ["2025-11-14", 2.563], ["2025-11-17", 2.61], ["2025-11-18", 2.52], ["2025-11-19", 2.535], ["2025-11-20", 2.496], ["2025-11-21", 2.352], ["2025-11-24", 2.321], ["2025-11-25", 2.363], ["2025-11-26", 2.36], ["2025-11-27", 2.359], ["2025-11-28", 2.399], ["2025-12-01", 2.417], ["2025-12-02", 2.377], ["2025-12-03", 2.334], ["2025-12-04", 2.361], ["2025-12-05", 2.373], ["2025-12-08", 2.426], ["2025-12-09", 2.393], ["2025-12-10", 2.404], ["2025-12-11", 2.389], ["2025-12-12", 2.379], ["2025-12-15", 2.33], ["2025-12-16", 2.29], ["2025-12-17", 2.366], ["2025-12-18", 2.324], ["2025-12-19", 2.347], ["2025-12-22", 2.385], ["2025-12-23", 2.433], ["2025-12-24", 2.449], ["2025-12-25", 2.457], ["2025-12-26", 2.517], ["2025-12-29", 2.47], ["2025-12-30", 2.512], ["2025-12-31", 2.5], ["2026-01-05", 2.558], ["2026-01-06", 2.605], ["2026-01-07", 2.596], ["2026-01-08", 2.561], ["2026-01-09", 2.578], ["2026-01-12", 2.588], ["2026-01-13", 2.581], ["2026-01-14", 2.552], ["2026-01-15", 2.603], ["2026-01-16", 2.596], ["2026-01-19", 2.595], ["2026-01-20", 2.554], ["2026-01-21", 2.598], ["2026-01-22", 2.57], ["2026-01-23", 2.634], ["2026-01-26", 2.59], ["2026-01-27", 2.556], ["2026-01-28", 2.542], ["2026-01-29", 2.503], ["2026-01-30", 2.455], ["2026-02-02", 2.395], ["2026-02-03", 2.445], ["2026-02-04", 2.472], ["2026-02-05", 2.416], ["2026-02-06", 2.458], ["2026-02-09", 2.485], ["2026-02-10", 2.477], ["2026-02-11", 2.509], ["2026-02-12", 2.536], ["2026-02-13", 2.514], ["2026-02-24", 2.537], ["2026-02-25", 2.583], ["2026-02-26", 2.541], ["2026-02-27", 2.542], ["2026-03-02", 2.514], ["2026-03-03", 2.428], ["2026-03-04", 2.414], ["2026-03-05", 2.438], ["2026-03-06", 2.434], ["2026-03-09", 2.452], ["2026-03-10", 2.495], ["2026-03-11", 2.557], ["2026-03-12", 2.547], ["2026-03-13", 2.554], ["2026-03-16", 2.56], ["2026-03-17", 2.503], ["2026-03-18", 2.477], ["2026-03-19", 2.407], ["2026-03-20", 2.441], ["2026-03-23", 2.404], ["2026-03-24", 2.415], ["2026-03-25", 2.459], ["2026-03-26", 2.473], ["2026-03-27", 2.547], ["2026-03-30", 2.541], ["2026-03-31", 2.473], ["2026-04-01", 2.485], ["2026-04-02", 2.448], ["2026-04-03", 2.399], ["2026-04-07", 2.405], ["2026-04-08", 2.494], ["2026-04-09", 2.48], ["2026-04-10", 2.57], ["2026-04-13", 2.615], ["2026-04-14", 2.678], ["2026-04-15", 2.627], ["2026-04-16", 2.705], ["2026-04-17", 2.703], ["2026-04-20", 2.695], ["2026-04-21", 2.734], ["2026-04-22", 2.741], ["2026-04-23", 2.685], ["2026-04-24", 2.753], ["2026-04-27", 2.778], ["2026-04-28", 2.718], ["2026-04-29", 2.862], ["2026-04-30", 2.855], ["2026-05-06", 2.951], ["2026-05-07", 2.924], ["2026-05-08", 2.861], ["2026-05-11", 2.872], ["2026-05-12", 2.815], ["2026-05-13", 2.819], ["2026-05-14", 2.728], ["2026-05-15", 2.726], ["2026-05-18", 2.718], ["2026-05-19", 2.707], ["2026-05-20", 2.747], ["2026-05-21", 2.709], ["2026-05-22", 2.755], ["2026-05-25", 2.701], ["2026-05-26", 2.71], ["2026-05-27", 2.681], ["2026-05-28", 2.673], ["2026-05-29", 2.604], ["2026-06-01", 2.586], ["2026-06-02", 2.599], ["2026-06-03", 2.566], ["2026-06-04", 2.517], ["2026-06-05", 2.495], ["2026-06-08", 2.424], ["2026-06-09", 2.493], ["2026-06-10", 2.435], ["2026-06-11", 2.453], ["2026-06-12", 2.503], ["2026-06-15", 2.553], ["2026-06-16", 2.608], ["2026-06-17", 2.592], ["2026-06-18", 2.573], ["2026-06-22", 2.636], ["2026-06-23", 2.512], ["2026-06-24", 2.555], ["2026-06-25", 2.529], ["2026-06-26", 2.372], ["2026-06-29", 2.397], ["2026-06-30", 2.472], ["2026-07-01", 2.5], ["2026-07-02", 2.484], ["2026-07-03", 2.512], ["2026-07-06", 2.454], ["2026-07-07", 2.43], ["2026-07-08", 2.301], ["2026-07-09", 2.291], ["2026-07-10", 2.238], ["2026-07-13", 2.146], ["2026-07-14", 2.182], ["2026-07-15", 2.175], ["2026-07-16", 2.14], ["2026-07-17", 2.071], ["2026-07-20", 2.02], ["2026-07-21", 2.108], ["2026-07-22", 2.071], ["2026-07-23", 2.143], ["2026-07-24", 2.082], ["2026-07-27", 2.155], ["2026-07-28", 2.111], ["2026-07-29", 2.144], ["2026-07-30", 2.145], ["2026-07-31", 2.163], ["2026-08-03", 2.156], ["2026-08-04", 2.176], ["2026-08-05", 2.22], ["2026-08-06", 2.193], ["2026-08-07", 2.219], ["2026-08-10", 2.247], ["2026-08-11", 2.23], ["2026-08-12", 2.242], ["2026-08-13", 2.221], ["2026-08-14", 2.234], ["2026-08-17", 2.27], ["2026-08-18", 2.251], ["2026-08-19", 2.176], ["2026-08-20", 2.166], ["2026-08-21", 2.2], ["2026-08-24", 2.182], ["2026-08-25", 2.156], ["2026-08-26", 2.177], ["2026-08-27", 2.187], ["2026-08-28", 2.186], ["2026-08-31", 2.163], ["2026-09-01", 2.137], ["2026-09-02", 2.083], ["2026-09-03", 2.107], ["2026-09-04", 2.079], ["2026-09-07", 2.082], ["2026-09-08", 2.069], ["2026-09-09", 2.066], ["2026-09-10", 2.035], ["2026-09-11", 1.996], ["2026-09-14", 2.017], ["2026-09-15", 1.988], ["2026-09-16", 1.986], ["2026-09-17", 1.989], ["2026-09-18", 2.014], ["2026-09-21", 2.015], ["2026-09-22", 2.028], ["2026-09-23", 2.011], ["2026-09-24", 1.969], ["2026-09-28", 1.914], ["2026-09-29", 1.939], ["2026-09-30", 1.95]]