[["2024-02-07", 1.143], ["2024-02-08", 1.149], ["2024-02-19", 1.208], ["2024-02-20", 1.212], ["2024-02-21", 1.207], ["2024-02-22", 1.272], ["2024-02-23", 1.253], ["2024-02-26", 1.221], ["2024-02-27", 1.228], ["2024-02-28", 1.219], ["2024-02-29", 1.225], ["2024-03-01", 1.242], ["2024-03-04", 1.272], ["2024-03-05", 1.266], ["2024-03-06", 1.277], ["2024-03-07", 1.29], ["2024-03-08", 1.275], ["2024-03-11", 1.235], ["2024-03-12", 1.194], ["2024-03-13", 1.186], ["2024-03-14", 1.193], ["2024-03-15", 1.175], ["2024-03-18", 1.158], ["2024-03-19", 1.173], ["2024-03-20", 1.176], ["2024-03-21", 1.172], ["2024-03-22", 1.176], ["2024-03-25", 1.166], ["2024-03-26", 1.137], ["2024-03-27", 1.13], ["2024-03-28", 1.136], ["2024-03-29", 1.158], ["2024-04-01", 1.15], ["2024-04-02", 1.154], ["2024-04-03", 1.187], ["2024-04-08", 1.183], ["2024-04-09", 1.184], ["2024-04-10", 1.203], ["2024-04-11", 1.221], ["2024-04-12", 1.212], ["2024-04-15", 1.24], ["2024-04-16", 1.232], ["2024-04-17", 1.249], ["2024-04-18", 1.248], ["2024-04-19", 1.249], ["2024-04-22", 1.188], ["2024-04-23", 1.153], ["2024-04-24", 1.146], ["2024-04-25", 1.16], ["2024-04-26", 1.148], ["2024-04-29", 1.151], ["2024-04-30", 1.159], ["2024-05-06", 1.171], ["2024-05-07", 1.181], ["2024-05-08", 1.211], ["2024-05-09", 1.211], ["2024-05-10", 1.214], ["2024-05-13", 1.199], ["2024-05-14", 1.178], ["2024-05-15", 1.183], ["2024-05-16", 1.179], ["2024-05-17", 1.188], ["2024-05-20", 1.232], ["2024-05-21", 1.239], ["2024-05-22", 1.239], ["2024-05-23", 1.217], ["2024-05-24", 1.214], ["2024-05-27", 1.243], ["2024-05-28", 1.247], ["2024-05-29", 1.262], ["2024-05-30", 1.232], ["2024-05-31", 1.241], ["2024-06-03", 1.233], ["2024-06-04", 1.212], ["2024-06-05", 1.198], ["2024-06-06", 1.213], ["2024-06-07", 1.224], ["2024-06-11", 1.204], ["2024-06-12", 1.25], ["2024-06-13", 1.233], ["2024-06-14", 1.222], ["2024-06-17", 1.192], ["2024-06-18", 1.193], ["2024-06-19", 1.189], ["2024-06-20", 1.198], ["2024-06-21", 1.186], ["2024-06-24", 1.155], ["2024-06-25", 1.152], ["2024-06-26", 1.153], ["2024-06-27", 1.14], ["2024-06-28", 1.151], ["2024-07-01", 1.193], ["2024-07-02", 1.186], ["2024-07-03", 1.167], ["2024-07-04", 1.155], ["2024-07-05", 1.151], ["2024-07-08", 1.136], ["2024-07-09", 1.145], ["2024-07-10", 1.089], ["2024-07-11", 1.099], ["2024-07-12", 1.073], ["2024-07-15", 1.093], ["2024-07-16", 1.092], ["2024-07-17", 1.073], ["2024-07-18", 1.074], ["2024-07-19", 1.072], ["2024-07-22", 1.06], ["2024-07-23", 1.039], ["2024-07-24", 1.031], ["2024-07-25", 1.017], ["2024-07-26", 1.027], ["2024-07-29", 1.017], ["2024-07-30", 1.001], ["2024-07-31", 1.037], ["2024-08-01", 1.027], ["2024-08-02", 1.019], ["2024-08-05", 1.009], ["2024-08-06", 1.015], ["2024-08-07", 1.03], ["2024-08-08", 1.028], ["2024-08-09", 1.03], ["2024-08-12", 1.038], ["2024-08-13", 1.032], ["2024-08-14", 1.016], ["2024-08-15", 1.041], ["2024-08-16", 1.042], ["2024-08-19", 1.038], ["2024-08-20", 1.001], ["2024-08-21", 0.996], ["2024-08-22", 0.988], ["2024-08-23", 0.994], ["2024-08-26", 0.995], ["2024-08-27", 1.012], ["2024-08-28", 1.011], ["2024-08-29", 1.011], ["2024-08-30", 1.022], ["2024-09-02", 1.034], ["2024-09-03", 1.022], ["2024-09-04", 1.006], ["2024-09-05", 0.993], ["2024-09-06", 0.972], ["2024-09-09", 0.946], ["2024-09-10", 0.946], ["2024-09-11", 0.931], ["2024-09-12", 0.941], ["2024-09-13", 0.932], ["2024-09-18", 0.957], ["2024-09-19", 0.966], ["2024-09-20", 0.971], ["2024-09-23", 0.991], ["2024-09-24", 1.049], ["2024-09-25", 1.055], ["2024-09-26", 1.104], ["2024-09-27", 1.154], ["2024-09-30", 1.229], ["2024-10-08", 1.208], ["2024-10-09", 1.096], ["2024-10-10", 1.17], ["2024-10-11", 1.128], ["2024-10-14", 1.152], ["2024-10-15", 1.116], ["2024-10-16", 1.11], ["2024-10-17", 1.096], ["2024-10-18", 1.115], ["2024-10-21", 1.114], ["2024-10-22", 1.12], ["2024-10-23", 1.126], ["2024-10-24", 1.116], ["2024-10-25", 1.121], ["2024-10-28", 1.148], ["2024-10-29", 1.109], ["2024-10-30", 1.099], ["2024-10-31", 1.097], ["2024-11-01", 1.111], ["2024-11-04", 1.114], ["2024-11-05", 1.136], ["2024-11-06", 1.133], ["2024-11-07", 1.166], ["2024-11-08", 1.157], ["2024-11-11", 1.143], ["2024-11-12", 1.123], ["2024-11-13", 1.129], ["2024-11-14", 1.108], ["2024-11-15", 1.106], ["2024-11-18", 1.138], ["2024-11-19", 1.131], ["2024-11-20", 1.137], ["2024-11-21", 1.136], ["2024-11-22", 1.095], ["2024-11-25", 1.088], ["2024-11-26", 1.084], ["2024-11-27", 1.094], ["2024-11-28", 1.084], ["2024-11-29", 1.09], ["2024-12-02", 1.104], ["2024-12-03", 1.113], ["2024-12-04", 1.134], ["2024-12-05", 1.134], ["2024-12-06", 1.155], ["2024-12-09", 1.158], ["2024-12-10", 1.156], ["2024-12-11", 1.176], ["2024-12-12", 1.169], ["2024-12-13", 1.136], ["2024-12-16", 1.143], ["2024-12-17", 1.133], ["2024-12-18", 1.151], ["2024-12-19", 1.124], ["2024-12-20", 1.095], ["2024-12-23", 1.081], ["2024-12-24", 1.088], ["2024-12-25", 1.095], ["2024-12-26", 1.086], ["2024-12-27", 1.086], ["2024-12-30", 1.097], ["2024-12-31", 1.093], ["2025-01-02", 1.06], ["2025-01-03", 1.06], ["2025-01-06", 1.059], ["2025-01-07", 1.05], ["2025-01-08", 1.037], ["2025-01-09", 1.026], ["2025-01-10", 1.006], ["2025-01-13", 1.003], ["2025-01-14", 1.025], ["2025-01-15", 1.018], ["2025-01-16", 1.035], ["2025-01-17", 1.031], ["2025-01-20", 1.018], ["2025-01-21", 1.003], ["2025-01-22", 0.992], ["2025-01-23", 1.0], ["2025-01-24", 1.007], ["2025-01-27", 1.015], ["2025-02-05", 0.998], ["2025-02-06", 1.003], ["2025-02-07", 1.016], ["2025-02-10", 1.014], ["2025-02-11", 1.008], ["2025-02-12", 1.004], ["2025-02-13", 1.007], ["2025-02-14", 1.001], ["2025-02-17", 0.99], ["2025-02-18", 0.976], ["2025-02-19", 0.971], ["2025-02-20", 0.972], ["2025-02-21", 0.966], ["2025-02-24", 0.968], ["2025-02-25", 0.964], ["2025-02-26", 0.974], ["2025-02-27", 0.966], ["2025-02-28", 0.953], ["2025-03-03", 0.958], ["2025-03-04", 0.945], ["2025-03-05", 0.939], ["2025-03-06", 0.945], ["2025-03-07", 0.954], ["2025-03-10", 0.969], ["2025-03-11", 0.967], ["2025-03-12", 0.962], ["2025-03-13", 1.006], ["2025-03-14", 1.003], ["2025-03-17", 1.0], ["2025-03-18", 0.993], ["2025-03-19", 0.991], ["2025-03-20", 0.997], ["2025-03-21", 0.993], ["2025-03-24", 0.994], ["2025-03-25", 1.017], ["2025-03-26", 1.015], ["2025-03-27", 1.003], ["2025-03-28", 0.986], ["2025-03-31", 0.973], ["2025-04-01", 0.988], ["2025-04-02", 0.984], ["2025-04-03", 0.985], ["2025-04-07", 0.893], ["2025-04-08", 0.927], ["2025-04-09", 0.928], ["2025-04-10", 0.934], ["2025-04-11", 0.928], ["2025-04-14", 0.952], ["2025-04-15", 0.951], ["2025-04-16", 0.951], ["2025-04-17", 0.95], ["2025-04-18", 0.945], ["2025-04-21", 0.946], ["2025-04-22", 0.944], ["2025-04-23", 0.943], ["2025-04-24", 0.945], ["2025-04-25", 0.943], ["2025-04-28", 0.931], ["2025-04-29", 0.923], ["2025-04-30", 0.918], ["2025-05-06", 0.928], ["2025-05-07", 0.934], ["2025-05-08", 0.935], ["2025-05-09", 0.931], ["2025-05-12", 0.933], ["2025-05-13", 0.94], ["2025-05-14", 0.951], ["2025-05-15", 0.951], ["2025-05-16", 0.946], ["2025-05-19", 0.948], ["2025-05-20", 0.946], ["2025-05-21", 0.97], ["2025-05-22", 0.962], ["2025-05-23", 0.953], ["2025-05-26", 0.949], ["2025-05-27", 0.94], ["2025-05-28", 0.946], ["2025-05-29", 0.952], ["2025-05-30", 0.946], ["2025-06-03", 0.939], ["2025-06-04", 0.949], ["2025-06-05", 0.943], ["2025-06-06", 0.947], ["2025-06-09", 0.951], ["2025-06-10", 0.946], ["2025-06-11", 0.955], ["2025-06-12", 0.947], ["2025-06-13", 0.945], ["2025-06-16", 0.946], ["2025-06-17", 0.954], ["2025-06-18", 0.946], ["2025-06-19", 0.932], ["2025-06-20", 0.933], ["2025-06-23", 0.95], ["2025-06-24", 0.945], ["2025-06-25", 0.945], ["2025-06-26", 0.94], ["2025-06-27", 0.95], ["2025-06-30", 0.951], ["2025-07-01", 0.951], ["2025-07-02", 0.969], ["2025-07-03", 0.963], ["2025-07-04", 0.963], ["2025-07-07", 0.963], ["2025-07-08", 0.967], ["2025-07-09", 0.975], ["2025-07-10", 0.993], ["2025-07-11", 0.989], ["2025-07-14", 0.991], ["2025-07-15", 0.967], ["2025-07-16", 0.963], ["2025-07-17", 0.965], ["2025-07-18", 0.976], ["2025-07-21", 1.003], ["2025-07-22", 1.089], ["2025-07-23", 1.072], ["2025-07-24", 1.09], ["2025-07-25", 1.075], ["2025-07-28", 1.043], ["2025-07-29", 1.053], ["2025-07-30", 1.05], ["2025-07-31", 1.017], ["2025-08-01", 1.018], ["2025-08-04", 1.025], ["2025-08-05", 1.038], ["2025-08-06", 1.061], ["2025-08-07", 1.062], ["2025-08-08", 1.058], ["2025-08-11", 1.058], ["2025-08-12", 1.072], ["2025-08-13", 1.06], ["2025-08-14", 1.043], ["2025-08-15", 1.053], ["2025-08-18", 1.047], ["2025-08-19", 1.042], ["2025-08-20", 1.046], ["2025-08-21", 1.055], ["2025-08-22", 1.054], ["2025-08-25", 1.069], ["2025-08-26", 1.06], ["2025-08-27", 1.029], ["2025-08-28", 1.022], ["2025-08-29", 1.021], ["2025-09-01", 1.023], ["2025-09-02", 1.016], ["2025-09-03", 0.998], ["2025-09-04", 1.003], ["2025-09-05", 1.016], ["2025-09-08", 1.023], ["2025-09-09", 1.021], ["2025-09-10", 1.012], ["2025-09-11", 1.016], ["2025-09-12", 1.02], ["2025-09-15", 1.033], ["2025-09-16", 1.037], ["2025-09-17", 1.06], ["2025-09-18", 1.033], ["2025-09-19", 1.06], ["2025-09-22", 1.05], ["2025-09-23", 1.055], ["2025-09-24", 1.055], ["2025-09-25", 1.047], ["2025-09-26", 1.042], ["2025-09-29", 1.031], ["2025-09-30", 1.029], ["2025-10-09", 1.059], ["2025-10-10", 1.08], ["2025-10-13", 1.077], ["2025-10-14", 1.106], ["2025-10-15", 1.105], ["2025-10-16", 1.139], ["2025-10-17", 1.129], ["2025-10-20", 1.178], ["2025-10-21", 1.163], ["2025-10-22", 1.141], ["2025-10-23", 1.17], ["2025-10-24", 1.148], ["2025-10-27", 1.157], ["2025-10-28", 1.144], ["2025-10-29", 1.16], ["2025-10-30", 1.154], ["2025-10-31", 1.142], ["2025-11-03", 1.172], ["2025-11-04", 1.17], ["2025-11-05", 1.191], ["2025-11-06", 1.2], ["2025-11-07", 1.2], ["2025-11-10", 1.208], ["2025-11-11", 1.192], ["2025-11-12", 1.177], ["2025-11-13", 1.189], ["2025-11-14", 1.175], ["2025-11-17", 1.196], ["2025-11-18", 1.153], ["2025-11-19", 1.152], ["2025-11-20", 1.126], ["2025-11-21", 1.092], ["2025-11-24", 1.082], ["2025-11-25", 1.09], ["2025-11-26", 1.082], ["2025-11-27", 1.089], ["2025-11-28", 1.088], ["2025-12-01", 1.099], ["2025-12-02", 1.098], ["2025-12-03", 1.105], ["2025-12-04", 1.095], ["2025-12-05", 1.09], ["2025-12-08", 1.073], ["2025-12-09", 1.057], ["2025-12-10", 1.06], ["2025-12-11", 1.049], ["2025-12-12", 1.045], ["2025-12-15", 1.053], ["2025-12-16", 1.035], ["2025-12-17", 1.035], ["2025-12-18", 1.055], ["2025-12-19", 1.051], ["2025-12-22", 1.049], ["2025-12-23", 1.043], ["2025-12-24", 1.038], ["2025-12-25", 1.036], ["2025-12-26", 1.039], ["2025-12-29", 1.043], ["2025-12-30", 1.035], ["2025-12-31", 1.028], ["2026-01-05", 1.034], ["2026-01-06", 1.053], ["2026-01-07", 1.093], ["2026-01-08", 1.092], ["2026-01-09", 1.096], ["2026-01-12", 1.094], ["2026-01-13", 1.081], ["2026-01-14", 1.072], ["2026-01-15", 1.067], ["2026-01-16", 1.054], ["2026-01-19", 1.069], ["2026-01-20", 1.083], ["2026-01-21", 1.07], ["2026-01-22", 1.089], ["2026-01-23", 1.079], ["2026-01-26", 1.101], ["2026-01-27", 1.073], ["2026-01-28", 1.124], ["2026-01-29", 1.129], ["2026-01-30", 1.13], ["2026-02-02", 1.063], ["2026-02-03", 1.069], ["2026-02-04", 1.166], ["2026-02-05", 1.133], ["2026-02-06", 1.128], ["2026-02-09", 1.134], ["2026-02-10", 1.144], ["2026-02-11", 1.16], ["2026-02-12", 1.164], ["2026-02-13", 1.144], ["2026-02-24", 1.18], ["2026-02-25", 1.177], ["2026-02-26", 1.169], ["2026-02-27", 1.202], ["2026-03-02", 1.243], ["2026-03-03", 1.283], ["2026-03-04", 1.255], ["2026-03-05", 1.252], ["2026-03-06", 1.237], ["2026-03-09", 1.276], ["2026-03-10", 1.234], ["2026-03-11", 1.268], ["2026-03-12", 1.335], ["2026-03-13", 1.319], ["2026-03-16", 1.288], ["2026-03-17", 1.26], ["2026-03-18", 1.251], ["2026-03-19", 1.279], ["2026-03-20", 1.283], ["2026-03-23", 1.293], ["2026-03-24", 1.286], ["2026-03-25", 1.266], ["2026-03-26", 1.281], ["2026-03-27", 1.277], ["2026-03-30", 1.268], ["2026-03-31", 1.22], ["2026-04-01", 1.213], ["2026-04-02", 1.225], ["2026-04-03", 1.192], ["2026-04-07", 1.226], ["2026-04-08", 1.202], ["2026-04-09", 1.193], ["2026-04-10", 1.195], ["2026-04-13", 1.206], ["2026-04-14", 1.193], ["2026-04-15", 1.195], ["2026-04-16", 1.198], ["2026-04-17", 1.179], ["2026-04-20", 1.177], ["2026-04-21", 1.206], ["2026-04-22", 1.21], ["2026-04-23", 1.246], ["2026-04-24", 1.247], ["2026-04-27", 1.254], ["2026-04-28", 1.298], ["2026-04-29", 1.32], ["2026-04-30", 1.315], ["2026-05-06", 1.322], ["2026-05-07", 1.257], ["2026-05-08", 1.246], ["2026-05-11", 1.252], ["2026-05-12", 1.239], ["2026-05-13", 1.228], ["2026-05-14", 1.212], ["2026-05-15", 1.231], ["2026-05-18", 1.252], ["2026-05-19", 1.249], ["2026-05-20", 1.229], ["2026-05-21", 1.19], ["2026-05-22", 1.18], ["2026-05-25", 1.218], ["2026-05-26", 1.206], ["2026-05-27", 1.23], ["2026-05-28", 1.251], ["2026-05-29", 1.284], ["2026-06-01", 1.369], ["2026-06-02", 1.347], ["2026-06-03", 1.4], ["2026-06-04", 1.43], ["2026-06-05", 1.395], ["2026-06-08", 1.389], ["2026-06-09", 1.36], ["2026-06-10", 1.305], ["2026-06-11", 1.31], ["2026-06-12", 1.318], ["2026-06-15", 1.258], ["2026-06-16", 1.225], ["2026-06-17", 1.195], ["2026-06-18", 1.156], ["2026-06-22", 1.181], ["2026-06-23", 1.165], ["2026-06-24", 1.129], ["2026-06-25", 1.11], ["2026-06-26", 1.081], ["2026-06-29", 1.098], ["2026-06-30", 1.067], ["2026-07-01", 1.096], ["2026-07-02", 1.103], ["2026-07-03", 1.115], ["2026-07-06", 1.162], ["2026-07-07", 1.128], ["2026-07-08", 1.141], ["2026-07-09", 1.119], ["2026-07-10", 1.119], ["2026-07-13", 1.12], ["2026-07-14", 1.166], ["2026-07-15", 1.186], ["2026-07-16", 1.159], ["2026-07-17", 1.138], ["2026-07-20", 1.213], ["2026-07-21", 1.191], ["2026-07-22", 1.224], ["2026-07-23", 1.238], ["2026-07-24", 1.184], ["2026-07-27", 1.187], ["2026-07-28", 1.174], ["2026-07-29", 1.2], ["2026-07-30", 1.201], ["2026-07-31", 1.199], ["2026-08-03", 1.176], ["2026-08-04", 1.172], ["2026-08-05", 1.174], ["2026-08-06", 1.243], ["2026-08-07", 1.234], ["2026-08-10", 1.262], ["2026-08-11", 1.261], ["2026-08-12", 1.248], ["2026-08-13", 1.24], ["2026-08-14", 1.26], ["2026-08-17", 1.255], ["2026-08-18", 1.269], ["2026-08-19", 1.273], ["2026-08-20", 1.268], ["2026-08-21", 1.277], ["2026-08-24", 1.308], ["2026-08-25", 1.303], ["2026-08-26", 1.308], ["2026-08-27", 1.341], ["2026-08-28", 1.35], ["2026-08-31", 1.378], ["2026-09-01", 1.342], ["2026-09-02", 1.303], ["2026-09-03", 1.3], ["2026-09-04", 1.298], ["2026-09-07", 1.27], ["2026-09-08", 1.302], ["2026-09-09", 1.341], ["2026-09-10", 1.319], ["2026-09-11", 1.292], ["2026-09-14", 1.273], ["2026-09-15", 1.27], ["2026-09-16", 1.272], ["2026-09-17", 1.258], ["2026-09-18", 1.249], ["2026-09-21", 1.282], ["2026-09-22", 1.292], ["2026-09-23", 1.262], ["2026-09-24", 1.266], ["2026-09-28", 1.264], ["2026-09-29", 1.245], ["2026-09-30", 1.256]]