[["2024-02-07", 1.022], ["2024-02-08", 1.046], ["2024-02-19", 1.037], ["2024-02-20", 1.029], ["2024-02-21", 1.044], ["2024-02-22", 1.047], ["2024-02-23", 1.053], ["2024-02-26", 1.057], ["2024-02-27", 1.079], ["2024-02-28", 1.057], ["2024-02-29", 1.099], ["2024-03-01", 1.106], ["2024-03-04", 1.1], ["2024-03-05", 1.088], ["2024-03-06", 1.09], ["2024-03-07", 1.071], ["2024-03-08", 1.072], ["2024-03-11", 1.147], ["2024-03-12", 1.155], ["2024-03-13", 1.15], ["2024-03-14", 1.14], ["2024-03-15", 1.146], ["2024-03-18", 1.177], ["2024-03-19", 1.162], ["2024-03-20", 1.163], ["2024-03-21", 1.149], ["2024-03-22", 1.119], ["2024-03-25", 1.097], ["2024-03-26", 1.124], ["2024-03-27", 1.085], ["2024-03-28", 1.094], ["2024-03-29", 1.103], ["2024-04-01", 1.146], ["2024-04-02", 1.162], ["2024-04-03", 1.157], ["2024-04-08", 1.132], ["2024-04-09", 1.17], ["2024-04-10", 1.149], ["2024-04-11", 1.147], ["2024-04-12", 1.115], ["2024-04-15", 1.129], ["2024-04-16", 1.092], ["2024-04-17", 1.117], ["2024-04-18", 1.122], ["2024-04-19", 1.096], ["2024-04-22", 1.084], ["2024-04-23", 1.07], ["2024-04-24", 1.061], ["2024-04-25", 1.066], ["2024-04-26", 1.09], ["2024-04-29", 1.134], ["2024-04-30", 1.116], ["2024-05-06", 1.151], ["2024-05-07", 1.156], ["2024-05-08", 1.131], ["2024-05-09", 1.164], ["2024-05-10", 1.147], ["2024-05-13", 1.12], ["2024-05-14", 1.117], ["2024-05-15", 1.102], ["2024-05-16", 1.098], ["2024-05-17", 1.12], ["2024-05-20", 1.123], ["2024-05-21", 1.107], ["2024-05-22", 1.12], ["2024-05-23", 1.095], ["2024-05-24", 1.076], ["2024-05-27", 1.083], ["2024-05-28", 1.069], ["2024-05-29", 1.092], ["2024-05-30", 1.092], ["2024-05-31", 1.092], ["2024-06-03", 1.09], ["2024-06-04", 1.106], ["2024-06-05", 1.104], ["2024-06-06", 1.089], ["2024-06-07", 1.067], ["2024-06-11", 1.071], ["2024-06-12", 1.066], ["2024-06-13", 1.07], ["2024-06-14", 1.071], ["2024-06-17", 1.086], ["2024-06-18", 1.085], ["2024-06-19", 1.065], ["2024-06-20", 1.039], ["2024-06-21", 1.029], ["2024-06-24", 1.007], ["2024-06-25", 1.001], ["2024-06-26", 1.022], ["2024-06-27", 1.0], ["2024-06-28", 0.993], ["2024-07-01", 0.982], ["2024-07-02", 0.976], ["2024-07-03", 0.981], ["2024-07-04", 0.969], ["2024-07-05", 0.965], ["2024-07-08", 0.942], ["2024-07-09", 0.959], ["2024-07-10", 0.964], ["2024-07-11", 0.994], ["2024-07-12", 0.992], ["2024-07-15", 0.978], ["2024-07-16", 0.988], ["2024-07-17", 0.986], ["2024-07-18", 0.994], ["2024-07-19", 0.999], ["2024-07-22", 0.993], ["2024-07-23", 0.961], ["2024-07-24", 0.941], ["2024-07-25", 0.948], ["2024-07-26", 0.971], ["2024-07-29", 0.946], ["2024-07-30", 0.942], ["2024-07-31", 0.975], ["2024-08-01", 0.959], ["2024-08-02", 0.946], ["2024-08-05", 0.93], ["2024-08-06", 0.94], ["2024-08-07", 0.935], ["2024-08-08", 0.931], ["2024-08-09", 0.923], ["2024-08-12", 0.917], ["2024-08-13", 0.922], ["2024-08-14", 0.906], ["2024-08-15", 0.916], ["2024-08-16", 0.909], ["2024-08-19", 0.908], ["2024-08-20", 0.899], ["2024-08-21", 0.906], ["2024-08-22", 0.895], ["2024-08-23", 0.886], ["2024-08-26", 0.905], ["2024-08-27", 0.893], ["2024-08-28", 0.893], ["2024-08-29", 0.908], ["2024-08-30", 0.93], ["2024-09-02", 0.906], ["2024-09-03", 0.928], ["2024-09-04", 0.934], ["2024-09-05", 0.937], ["2024-09-06", 0.92], ["2024-09-09", 0.915], ["2024-09-10", 0.913], ["2024-09-11", 0.944], ["2024-09-12", 0.936], ["2024-09-13", 0.909], ["2024-09-18", 0.911], ["2024-09-19", 0.919], ["2024-09-20", 0.91], ["2024-09-23", 0.906], ["2024-09-24", 0.958], ["2024-09-25", 0.969], ["2024-09-26", 1.005], ["2024-09-27", 1.088], ["2024-09-30", 1.197], ["2024-10-08", 1.317], ["2024-10-09", 1.235], ["2024-10-10", 1.223], ["2024-10-11", 1.154], ["2024-10-14", 1.172], ["2024-10-15", 1.138], ["2024-10-16", 1.116], ["2024-10-17", 1.104], ["2024-10-18", 1.168], ["2024-10-21", 1.181], ["2024-10-22", 1.191], ["2024-10-23", 1.202], ["2024-10-24", 1.179], ["2024-10-25", 1.233], ["2024-10-28", 1.232], ["2024-10-29", 1.207], ["2024-10-30", 1.191], ["2024-10-31", 1.196], ["2024-11-01", 1.19], ["2024-11-04", 1.227], ["2024-11-05", 1.269], ["2024-11-06", 1.281], ["2024-11-07", 1.307], ["2024-11-08", 1.3], ["2024-11-11", 1.368], ["2024-11-12", 1.364], ["2024-11-13", 1.366], ["2024-11-14", 1.314], ["2024-11-15", 1.268], ["2024-11-18", 1.253], ["2024-11-19", 1.31], ["2024-11-20", 1.313], ["2024-11-21", 1.32], ["2024-11-22", 1.273], ["2024-11-25", 1.293], ["2024-11-26", 1.251], ["2024-11-27", 1.275], ["2024-11-28", 1.253], ["2024-11-29", 1.274], ["2024-12-02", 1.294], ["2024-12-03", 1.281], ["2024-12-04", 1.262], ["2024-12-05", 1.257], ["2024-12-06", 1.279], ["2024-12-09", 1.278], ["2024-12-10", 1.277], ["2024-12-11", 1.267], ["2024-12-12", 1.278], ["2024-12-13", 1.249], ["2024-12-16", 1.224], ["2024-12-17", 1.23], ["2024-12-18", 1.228], ["2024-12-19", 1.226], ["2024-12-20", 1.225], ["2024-12-23", 1.209], ["2024-12-24", 1.228], ["2024-12-25", 1.213], ["2024-12-26", 1.217], ["2024-12-27", 1.216], ["2024-12-30", 1.222], ["2024-12-31", 1.194], ["2025-01-02", 1.154], ["2025-01-03", 1.132], ["2025-01-06", 1.139], ["2025-01-07", 1.147], ["2025-01-08", 1.136], ["2025-01-09", 1.15], ["2025-01-10", 1.14], ["2025-01-13", 1.149], ["2025-01-14", 1.195], ["2025-01-15", 1.183], ["2025-01-16", 1.182], ["2025-01-17", 1.193], ["2025-01-20", 1.209], ["2025-01-21", 1.209], ["2025-01-22", 1.193], ["2025-01-23", 1.185], ["2025-01-24", 1.205], ["2025-01-27", 1.186], ["2025-02-05", 1.197], ["2025-02-06", 1.255], ["2025-02-07", 1.274], ["2025-02-10", 1.269], ["2025-02-11", 1.256], ["2025-02-12", 1.279], ["2025-02-13", 1.267], ["2025-02-14", 1.288], ["2025-02-17", 1.281], ["2025-02-18", 1.286], ["2025-02-19", 1.314], ["2025-02-20", 1.311], ["2025-02-21", 1.34], ["2025-02-24", 1.336], ["2025-02-25", 1.331], ["2025-02-26", 1.356], ["2025-02-27", 1.361], ["2025-02-28", 1.316], ["2025-03-03", 1.356], ["2025-03-04", 1.338], ["2025-03-05", 1.339], ["2025-03-06", 1.36], ["2025-03-07", 1.344], ["2025-03-10", 1.349], ["2025-03-11", 1.349], ["2025-03-12", 1.34], ["2025-03-13", 1.322], ["2025-03-14", 1.356], ["2025-03-17", 1.347], ["2025-03-18", 1.349], ["2025-03-19", 1.357], ["2025-03-20", 1.349], ["2025-03-21", 1.306], ["2025-03-24", 1.305], ["2025-03-25", 1.3], ["2025-03-26", 1.301], ["2025-03-27", 1.306], ["2025-03-28", 1.292], ["2025-03-31", 1.272], ["2025-04-01", 1.265], ["2025-04-02", 1.267], ["2025-04-03", 1.25], ["2025-04-07", 1.125], ["2025-04-08", 1.104], ["2025-04-09", 1.11], ["2025-04-10", 1.139], ["2025-04-11", 1.161], ["2025-04-14", 1.165], ["2025-04-15", 1.168], ["2025-04-16", 1.15], ["2025-04-17", 1.147], ["2025-04-18", 1.152], ["2025-04-21", 1.175], ["2025-04-22", 1.17], ["2025-04-23", 1.193], ["2025-04-24", 1.188], ["2025-04-25", 1.194], ["2025-04-28", 1.177], ["2025-04-29", 1.18], ["2025-04-30", 1.198], ["2025-05-06", 1.22], ["2025-05-07", 1.217], ["2025-05-08", 1.23], ["2025-05-09", 1.225], ["2025-05-12", 1.255], ["2025-05-13", 1.249], ["2025-05-14", 1.258], ["2025-05-15", 1.239], ["2025-05-16", 1.25], ["2025-05-19", 1.244], ["2025-05-20", 1.253], ["2025-05-21", 1.276], ["2025-05-22", 1.258], ["2025-05-23", 1.255], ["2025-05-26", 1.228], ["2025-05-27", 1.22], ["2025-05-28", 1.207], ["2025-05-29", 1.217], ["2025-05-30", 1.196], ["2025-06-03", 1.197], ["2025-06-04", 1.214], ["2025-06-05", 1.217], ["2025-06-06", 1.213], ["2025-06-09", 1.213], ["2025-06-10", 1.203], ["2025-06-11", 1.224], ["2025-06-12", 1.22], ["2025-06-13", 1.205], ["2025-06-16", 1.198], ["2025-06-17", 1.204], ["2025-06-18", 1.205], ["2025-06-19", 1.198], ["2025-06-20", 1.19], ["2025-06-23", 1.206], ["2025-06-24", 1.249], ["2025-06-25", 1.267], ["2025-06-26", 1.258], ["2025-06-27", 1.255], ["2025-06-30", 1.261], ["2025-07-01", 1.255], ["2025-07-02", 1.253], ["2025-07-03", 1.271], ["2025-07-04", 1.254], ["2025-07-07", 1.239], ["2025-07-08", 1.259], ["2025-07-09", 1.254], ["2025-07-10", 1.253], ["2025-07-11", 1.258], ["2025-07-14", 1.261], ["2025-07-15", 1.255], ["2025-07-16", 1.259], ["2025-07-17", 1.28], ["2025-07-18", 1.295], ["2025-07-21", 1.307], ["2025-07-22", 1.325], ["2025-07-23", 1.314], ["2025-07-24", 1.35], ["2025-07-25", 1.347], ["2025-07-28", 1.354], ["2025-07-29", 1.353], ["2025-07-30", 1.323], ["2025-07-31", 1.29], ["2025-08-01", 1.291], ["2025-08-04", 1.291], ["2025-08-05", 1.299], ["2025-08-06", 1.308], ["2025-08-07", 1.306], ["2025-08-08", 1.303], ["2025-08-11", 1.351], ["2025-08-12", 1.344], ["2025-08-13", 1.356], ["2025-08-14", 1.341], ["2025-08-15", 1.371], ["2025-08-18", 1.392], ["2025-08-19", 1.391], ["2025-08-20", 1.401], ["2025-08-21", 1.389], ["2025-08-22", 1.413], ["2025-08-25", 1.439], ["2025-08-26", 1.433], ["2025-08-27", 1.414], ["2025-08-28", 1.429], ["2025-08-29", 1.492], ["2025-09-01", 1.51], ["2025-09-02", 1.501], ["2025-09-03", 1.501], ["2025-09-04", 1.486], ["2025-09-05", 1.61], ["2025-09-08", 1.66], ["2025-09-09", 1.651], ["2025-09-10", 1.629], ["2025-09-11", 1.658], ["2025-09-12", 1.645], ["2025-09-15", 1.685], ["2025-09-16", 1.699], ["2025-09-17", 1.731], ["2025-09-18", 1.712], ["2025-09-19", 1.711], ["2025-09-22", 1.716], ["2025-09-23", 1.726], ["2025-09-24", 1.781], ["2025-09-25", 1.795], ["2025-09-26", 1.768], ["2025-09-29", 1.847], ["2025-09-30", 1.902], ["2025-10-09", 1.949], ["2025-10-10", 1.828], ["2025-10-13", 1.839], ["2025-10-14", 1.757], ["2025-10-15", 1.798], ["2025-10-16", 1.798], ["2025-10-17", 1.729], ["2025-10-20", 1.751], ["2025-10-21", 1.775], ["2025-10-22", 1.754], ["2025-10-23", 1.775], ["2025-10-24", 1.804], ["2025-10-27", 1.816], ["2025-10-28", 1.818], ["2025-10-29", 1.888], ["2025-10-30", 1.895], ["2025-10-31", 1.894], ["2025-11-03", 1.865], ["2025-11-04", 1.807], ["2025-11-05", 1.844], ["2025-11-06", 1.878], ["2025-11-07", 1.912], ["2025-11-10", 1.89], ["2025-11-11", 1.87], ["2025-11-12", 1.848], ["2025-11-13", 1.961], ["2025-11-14", 1.924], ["2025-11-17", 1.96], ["2025-11-18", 1.89], ["2025-11-19", 1.905], ["2025-11-20", 1.875], ["2025-11-21", 1.763], ["2025-11-24", 1.742], ["2025-11-25", 1.769], ["2025-11-26", 1.77], ["2025-11-27", 1.771], ["2025-11-28", 1.8], ["2025-12-01", 1.814], ["2025-12-02", 1.785], ["2025-12-03", 1.751], ["2025-12-04", 1.768], ["2025-12-05", 1.778], ["2025-12-08", 1.819], ["2025-12-09", 1.794], ["2025-12-10", 1.802], ["2025-12-11", 1.79], ["2025-12-12", 1.781], ["2025-12-15", 1.744], ["2025-12-16", 1.716], ["2025-12-17", 1.769], ["2025-12-18", 1.737], ["2025-12-19", 1.756], ["2025-12-22", 1.785], ["2025-12-23", 1.818], ["2025-12-24", 1.833], ["2025-12-25", 1.84], ["2025-12-26", 1.882], ["2025-12-29", 1.849], ["2025-12-30", 1.881], ["2025-12-31", 1.87], ["2026-01-05", 1.914], ["2026-01-06", 1.949], ["2026-01-07", 1.94], ["2026-01-08", 1.915], ["2026-01-09", 1.93], ["2026-01-12", 1.935], ["2026-01-13", 1.93], ["2026-01-14", 1.907], ["2026-01-15", 1.942], ["2026-01-16", 1.947], ["2026-01-19", 1.939], ["2026-01-20", 1.912], ["2026-01-21", 1.941], ["2026-01-22", 1.922], ["2026-01-23", 1.969], ["2026-01-26", 1.94], ["2026-01-27", 1.909], ["2026-01-28", 1.902], ["2026-01-29", 1.869], ["2026-01-30", 1.833], ["2026-02-02", 1.789], ["2026-02-03", 1.83], ["2026-02-04", 1.848], ["2026-02-05", 1.808], ["2026-02-06", 1.838], ["2026-02-09", 1.86], ["2026-02-10", 1.852], ["2026-02-11", 1.875], ["2026-02-12", 1.895], ["2026-02-13", 1.878], ["2026-02-24", 1.894], ["2026-02-25", 1.93], ["2026-02-26", 1.897], ["2026-02-27", 1.898], ["2026-03-02", 1.879], ["2026-03-03", 1.815], ["2026-03-04", 1.807], ["2026-03-05", 1.822], ["2026-03-06", 1.821], ["2026-03-09", 1.835], ["2026-03-10", 1.865], ["2026-03-11", 1.914], ["2026-03-12", 1.907], ["2026-03-13", 1.915], ["2026-03-16", 1.913], ["2026-03-17", 1.873], ["2026-03-18", 1.853], ["2026-03-19", 1.799], ["2026-03-20", 1.825], ["2026-03-23", 1.796], ["2026-03-24", 1.807], ["2026-03-25", 1.84], ["2026-03-26", 1.852], ["2026-03-27", 1.907], ["2026-03-30", 1.903], ["2026-03-31", 1.846], ["2026-04-01", 1.857], ["2026-04-02", 1.833], ["2026-04-03", 1.795], ["2026-04-07", 1.796], ["2026-04-08", 1.865], ["2026-04-09", 1.856], ["2026-04-10", 1.922], ["2026-04-13", 1.956], ["2026-04-14", 2.005], ["2026-04-15", 1.966], ["2026-04-16", 2.025], ["2026-04-17", 2.02], ["2026-04-20", 2.012], ["2026-04-21", 2.043], ["2026-04-22", 2.047], ["2026-04-23", 2.004], ["2026-04-24", 2.059], ["2026-04-27", 2.076], ["2026-04-28", 2.032], ["2026-04-29", 2.135], ["2026-04-30", 2.132], ["2026-05-06", 2.202], ["2026-05-07", 2.182], ["2026-05-08", 2.132], ["2026-05-11", 2.14], ["2026-05-12", 2.102], ["2026-05-13", 2.103], ["2026-05-14", 2.037], ["2026-05-15", 2.034], ["2026-05-18", 2.033], ["2026-05-19", 2.026], ["2026-05-20", 2.057], ["2026-05-21", 2.026], ["2026-05-22", 2.055], ["2026-05-25", 2.018], ["2026-05-26", 2.021], ["2026-05-27", 2.002], ["2026-05-28", 1.994], ["2026-05-29", 1.947], ["2026-06-01", 1.933], ["2026-06-02", 1.944], ["2026-06-03", 1.922], ["2026-06-04", 1.884], ["2026-06-05", 1.868], ["2026-06-08", 1.82], ["2026-06-09", 1.87], ["2026-06-10", 1.827], ["2026-06-11", 1.835], ["2026-06-12", 1.868], ["2026-06-15", 1.911], ["2026-06-16", 1.952], ["2026-06-17", 1.943], ["2026-06-18", 1.925], ["2026-06-22", 1.973], ["2026-06-23", 1.882], ["2026-06-24", 1.911], ["2026-06-25", 1.889], ["2026-06-26", 1.776], ["2026-06-29", 1.798], ["2026-06-30", 1.85], ["2026-07-01", 1.871], ["2026-07-02", 1.855], ["2026-07-03", 1.882], ["2026-07-06", 1.832], ["2026-07-07", 1.816], ["2026-07-08", 1.72], ["2026-07-09", 1.714], ["2026-07-10", 1.671], ["2026-07-13", 1.6], ["2026-07-14", 1.63], ["2026-07-15", 1.621], ["2026-07-16", 1.601], ["2026-07-17", 1.553], ["2026-07-20", 1.517], ["2026-07-21", 1.579], ["2026-07-22", 1.552], ["2026-07-23", 1.608], ["2026-07-24", 1.562], ["2026-07-27", 1.606], ["2026-07-28", 1.578], ["2026-07-29", 1.605], ["2026-07-30", 1.603], ["2026-07-31", 1.619], ["2026-08-03", 1.614], ["2026-08-04", 1.628], ["2026-08-05", 1.663], ["2026-08-06", 1.639], ["2026-08-07", 1.661], ["2026-08-10", 1.68], ["2026-08-11", 1.667], ["2026-08-12", 1.679], ["2026-08-13", 1.66], ["2026-08-14", 1.67], ["2026-08-17", 1.699], ["2026-08-18", 1.684], ["2026-08-19", 1.631], ["2026-08-20", 1.619], ["2026-08-21", 1.644], ["2026-08-24", 1.633], ["2026-08-25", 1.611], ["2026-08-26", 1.63], ["2026-08-27", 1.634], ["2026-08-28", 1.633], ["2026-08-31", 1.615], ["2026-09-01", 1.595], ["2026-09-02", 1.557], ["2026-09-03", 1.574], ["2026-09-04", 1.554], ["2026-09-07", 1.558], ["2026-09-08", 1.542], ["2026-09-09", 1.542], ["2026-09-10", 1.52], ["2026-09-11", 1.487], ["2026-09-14", 1.506], ["2026-09-15", 1.483], ["2026-09-16", 1.484], ["2026-09-17", 1.483], ["2026-09-18", 1.503], ["2026-09-21", 1.504], ["2026-09-22", 1.514], ["2026-09-23", 1.504], ["2026-09-24", 1.472], ["2026-09-28", 1.433], ["2026-09-29", 1.445], ["2026-09-30", 1.456]]