[["2024-02-07", 1.701], ["2024-02-08", 1.745], ["2024-02-19", 1.737], ["2024-02-20", 1.731], ["2024-02-21", 1.717], ["2024-02-22", 1.741], ["2024-02-23", 1.766], ["2024-02-26", 1.755], ["2024-02-27", 1.761], ["2024-02-28", 1.783], ["2024-02-29", 1.772], ["2024-03-01", 1.781], ["2024-03-04", 1.794], ["2024-03-05", 1.789], ["2024-03-06", 1.781], ["2024-03-07", 1.776], ["2024-03-08", 1.8], ["2024-03-11", 1.794], ["2024-03-12", 1.788], ["2024-03-13", 1.783], ["2024-03-14", 1.784], ["2024-03-15", 1.775], ["2024-03-18", 1.781], ["2024-03-19", 1.774], ["2024-03-20", 1.79], ["2024-03-21", 1.826], ["2024-03-22", 1.837], ["2024-03-25", 1.825], ["2024-03-26", 1.832], ["2024-03-27", 1.844], ["2024-03-28", 1.868], ["2024-03-29", 1.856], ["2024-04-01", 1.849], ["2024-04-02", 1.842], ["2024-04-03", 1.802], ["2024-04-08", 1.807], ["2024-04-09", 1.813], ["2024-04-10", 1.81], ["2024-04-11", 1.788], ["2024-04-12", 1.802], ["2024-04-15", 1.783], ["2024-04-16", 1.741], ["2024-04-17", 1.734], ["2024-04-18", 1.73], ["2024-04-19", 1.709], ["2024-04-22", 1.716], ["2024-04-23", 1.728], ["2024-04-24", 1.766], ["2024-04-25", 1.739], ["2024-04-26", 1.746], ["2024-04-29", 1.754], ["2024-04-30", 1.758], ["2024-05-06", 1.759], ["2024-05-07", 1.777], ["2024-05-08", 1.784], ["2024-05-09", 1.779], ["2024-05-10", 1.799], ["2024-05-13", 1.807], ["2024-05-14", 1.807], ["2024-05-15", 1.826], ["2024-05-16", 1.85], ["2024-05-17", 1.844], ["2024-05-20", 1.834], ["2024-05-21", 1.835], ["2024-05-22", 1.844], ["2024-05-23", 1.849], ["2024-05-24", 1.818], ["2024-05-27", 1.834], ["2024-05-28", 1.838], ["2024-05-29", 1.829], ["2024-05-30", 1.806], ["2024-05-31", 1.807], ["2024-06-03", 1.835], ["2024-06-04", 1.838], ["2024-06-05", 1.847], ["2024-06-06", 1.873], ["2024-06-07", 1.882], ["2024-06-11", 1.889], ["2024-06-12", 1.892], ["2024-06-13", 1.909], ["2024-06-14", 1.903], ["2024-06-17", 1.893], ["2024-06-18", 1.902], ["2024-06-19", 1.904], ["2024-06-20", 1.921], ["2024-06-21", 1.914], ["2024-06-24", 1.91], ["2024-06-25", 1.907], ["2024-06-26", 1.933], ["2024-06-27", 1.948], ["2024-06-28", 1.971], ["2024-07-01", 1.967], ["2024-07-02", 1.971], ["2024-07-03", 1.999], ["2024-07-04", 1.977], ["2024-07-05", 1.993], ["2024-07-08", 1.999], ["2024-07-09", 1.996], ["2024-07-10", 1.985], ["2024-07-11", 2.004], ["2024-07-12", 1.974], ["2024-07-15", 2.024], ["2024-07-16", 2.028], ["2024-07-17", 2.053], ["2024-07-18", 2.027], ["2024-07-19", 1.979], ["2024-07-22", 1.956], ["2024-07-23", 1.983], ["2024-07-24", 1.968], ["2024-07-25", 1.911], ["2024-07-26", 1.927], ["2024-07-29", 1.972], ["2024-07-30", 1.962], ["2024-07-31", 1.948], ["2024-08-01", 1.972], ["2024-08-02", 1.912], ["2024-08-05", 1.785], ["2024-08-06", 1.804], ["2024-08-07", 1.811], ["2024-08-08", 1.799], ["2024-08-09", 1.835], ["2024-08-12", 1.86], ["2024-08-13", 1.887], ["2024-08-14", 1.922], ["2024-08-15", 1.948], ["2024-08-16", 1.975], ["2024-08-19", 1.942], ["2024-08-20", 1.966], ["2024-08-21", 1.967], ["2024-08-22", 1.971], ["2024-08-23", 1.964], ["2024-08-26", 1.978], ["2024-08-27", 1.978], ["2024-08-28", 1.997], ["2024-08-29", 1.974], ["2024-08-30", 1.978], ["2024-09-02", 1.999], ["2024-09-03", 1.998], ["2024-09-04", 1.919], ["2024-09-05", 1.929], ["2024-09-06", 1.919], ["2024-09-09", 1.905], ["2024-09-10", 1.895], ["2024-09-11", 1.899], ["2024-09-12", 1.931], ["2024-09-13", 1.941], ["2024-09-18", 1.939], ["2024-09-19", 1.965], ["2024-09-20", 1.97], ["2024-09-23", 1.974], ["2024-09-24", 1.96], ["2024-09-25", 1.945], ["2024-09-26", 1.948], ["2024-09-27", 1.919], ["2024-09-30", 1.908], ["2024-10-08", 1.893], ["2024-10-09", 1.925], ["2024-10-10", 1.956], ["2024-10-11", 1.967], ["2024-10-14", 1.988], ["2024-10-15", 2.047], ["2024-10-16", 2.024], ["2024-10-17", 2.045], ["2024-10-18", 2.027], ["2024-10-21", 2.018], ["2024-10-22", 2.006], ["2024-10-23", 1.999], ["2024-10-24", 1.991], ["2024-10-25", 1.991], ["2024-10-28", 2.012], ["2024-10-29", 2.005], ["2024-10-30", 2.02], ["2024-10-31", 1.996], ["2024-11-01", 1.971], ["2024-11-04", 1.963], ["2024-11-05", 1.961], ["2024-11-06", 2.029], ["2024-11-07", 2.045], ["2024-11-08", 2.063], ["2024-11-11", 2.089], ["2024-11-12", 2.113], ["2024-11-13", 2.095], ["2024-11-14", 2.122], ["2024-11-15", 2.088], ["2024-11-18", 2.102], ["2024-11-19", 2.106], ["2024-11-20", 2.112], ["2024-11-21", 2.107], ["2024-11-22", 2.128], ["2024-11-25", 2.177], ["2024-11-26", 2.181], ["2024-11-27", 2.18], ["2024-11-28", 2.178], ["2024-11-29", 2.182], ["2024-12-02", 2.199], ["2024-12-03", 2.217], ["2024-12-04", 2.217], ["2024-12-05", 2.233], ["2024-12-06", 2.228], ["2024-12-09", 2.227], ["2024-12-10", 2.207], ["2024-12-11", 2.227], ["2024-12-12", 2.232], ["2024-12-13", 2.244], ["2024-12-16", 2.274], ["2024-12-17", 2.254], ["2024-12-18", 2.229], ["2024-12-19", 2.157], ["2024-12-20", 2.144], ["2024-12-23", 2.194], ["2024-12-24", 2.186], ["2024-12-25", 2.197], ["2024-12-26", 2.2], ["2024-12-27", 2.191], ["2024-12-30", 2.165], ["2024-12-31", 2.162], ["2025-01-02", 2.183], ["2025-01-03", 2.17], ["2025-01-06", 2.211], ["2025-01-07", 2.193], ["2025-01-08", 2.19], ["2025-01-09", 2.186], ["2025-01-10", 2.173], ["2025-01-13", 2.139], ["2025-01-14", 2.162], ["2025-01-15", 2.158], ["2025-01-16", 2.193], ["2025-01-17", 2.191], ["2025-01-20", 2.201], ["2025-01-21", 2.2], ["2025-01-22", 2.218], ["2025-01-23", 2.205], ["2025-01-24", 2.214], ["2025-01-27", 2.196], ["2025-02-05", 2.192], ["2025-02-06", 2.198], ["2025-02-07", 2.192], ["2025-02-10", 2.187], ["2025-02-11", 2.183], ["2025-02-12", 2.175], ["2025-02-13", 2.172], ["2025-02-14", 2.173], ["2025-02-17", 2.17], ["2025-02-18", 2.185], ["2025-02-19", 2.176], ["2025-02-20", 2.174], ["2025-02-21", 2.154], ["2025-02-24", 2.125], ["2025-02-25", 2.094], ["2025-02-26", 2.091], ["2025-02-27", 2.084], ["2025-02-28", 2.032], ["2025-03-03", 2.07], ["2025-03-04", 2.031], ["2025-03-05", 2.024], ["2025-03-06", 2.025], ["2025-03-07", 2.001], ["2025-03-10", 1.999], ["2025-03-11", 1.949], ["2025-03-12", 1.938], ["2025-03-13", 1.932], ["2025-03-14", 1.93], ["2025-03-17", 1.929], ["2025-03-18", 1.948], ["2025-03-19", 1.933], ["2025-03-20", 1.981], ["2025-03-21", 1.973], ["2025-03-24", 1.999], ["2025-03-25", 2.017], ["2025-03-26", 2.011], ["2025-03-27", 1.983], ["2025-03-28", 1.963], ["2025-03-31", 1.907], ["2025-04-01", 1.937], ["2025-04-02", 1.937], ["2025-04-03", 1.897], ["2025-04-07", 1.707], ["2025-04-08", 1.776], ["2025-04-09", 1.722], ["2025-04-10", 1.886], ["2025-04-11", 1.841], ["2025-04-14", 1.872], ["2025-04-15", 1.865], ["2025-04-16", 1.842], ["2025-04-17", 1.835], ["2025-04-18", 1.829], ["2025-04-21", 1.806], ["2025-04-22", 1.803], ["2025-04-23", 1.855], ["2025-04-24", 1.846], ["2025-04-25", 1.895], ["2025-04-28", 1.901], ["2025-04-29", 1.897], ["2025-04-30", 1.9], ["2025-05-06", 1.918], ["2025-05-07", 1.922], ["2025-05-08", 1.94], ["2025-05-09", 1.942], ["2025-05-12", 1.963], ["2025-05-13", 1.977], ["2025-05-14", 2.013], ["2025-05-15", 1.999], ["2025-05-16", 2.012], ["2025-05-19", 2.006], ["2025-05-20", 2.025], ["2025-05-21", 2.01], ["2025-05-22", 1.989], ["2025-05-23", 1.986], ["2025-05-26", 1.991], ["2025-05-27", 1.997], ["2025-05-28", 2.012], ["2025-05-29", 2.032], ["2025-05-30", 2.004], ["2025-06-03", 2.01], ["2025-06-04", 2.029], ["2025-06-05", 2.025], ["2025-06-06", 2.024], ["2025-06-09", 2.035], ["2025-06-10", 2.036], ["2025-06-11", 2.046], ["2025-06-12", 2.04], ["2025-06-13", 2.023], ["2025-06-16", 2.038], ["2025-06-17", 2.038], ["2025-06-18", 2.035], ["2025-06-19", 2.025], ["2025-06-20", 2.027], ["2025-06-23", 2.025], ["2025-06-24", 2.061], ["2025-06-25", 2.065], ["2025-06-26", 2.071], ["2025-06-27", 2.091], ["2025-06-30", 2.102], ["2025-07-01", 2.096], ["2025-07-02", 2.11], ["2025-07-03", 2.114], ["2025-07-04", 2.125], ["2025-07-07", 2.121], ["2025-07-08", 2.121], ["2025-07-09", 2.113], ["2025-07-10", 2.121], ["2025-07-11", 2.124], ["2025-07-14", 2.107], ["2025-07-15", 2.131], ["2025-07-16", 2.115], ["2025-07-17", 2.131], ["2025-07-18", 2.143], ["2025-07-21", 2.14], ["2025-07-22", 2.136], ["2025-07-23", 2.144], ["2025-07-24", 2.153], ["2025-07-25", 2.164], ["2025-07-28", 2.185], ["2025-07-29", 2.184], ["2025-07-30", 2.18], ["2025-07-31", 2.202], ["2025-08-01", 2.172], ["2025-08-04", 2.148], ["2025-08-05", 2.187], ["2025-08-06", 2.174], ["2025-08-07", 2.174], ["2025-08-08", 2.174], ["2025-08-11", 2.192], ["2025-08-12", 2.187], ["2025-08-13", 2.204], ["2025-08-14", 2.203], ["2025-08-15", 2.217], ["2025-08-18", 2.203], ["2025-08-19", 2.197], ["2025-08-20", 2.185], ["2025-08-21", 2.183], ["2025-08-22", 2.17], ["2025-08-25", 2.2], ["2025-08-26", 2.191], ["2025-08-27", 2.206], ["2025-08-28", 2.194], ["2025-08-29", 2.195], ["2025-09-01", 2.185], ["2025-09-02", 2.187], ["2025-09-03", 2.177], ["2025-09-04", 2.189], ["2025-09-05", 2.204], ["2025-09-08", 2.195], ["2025-09-09", 2.198], ["2025-09-10", 2.207], ["2025-09-11", 2.21], ["2025-09-12", 2.222], ["2025-09-15", 2.229], ["2025-09-16", 2.238], ["2025-09-17", 2.23], ["2025-09-18", 2.241], ["2025-09-19", 2.252], ["2025-09-22", 2.269], ["2025-09-23", 2.288], ["2025-09-24", 2.28], ["2025-09-25", 2.27], ["2025-09-26", 2.265], ["2025-09-29", 2.281], ["2025-09-30", 2.284], ["2025-10-09", 2.322], ["2025-10-10", 2.329], ["2025-10-13", 2.294], ["2025-10-14", 2.263], ["2025-10-15", 2.289], ["2025-10-16", 2.285], ["2025-10-17", 2.263], ["2025-10-20", 2.321], ["2025-10-21", 2.326], ["2025-10-22", 2.348], ["2025-10-23", 2.352], ["2025-10-24", 2.36], ["2025-10-27", 2.415], ["2025-10-28", 2.421], ["2025-10-29", 2.468], ["2025-10-30", 2.473], ["2025-10-31", 2.454], ["2025-11-03", 2.479], ["2025-11-04", 2.415], ["2025-11-05", 2.388], ["2025-11-06", 2.389], ["2025-11-07", 2.384], ["2025-11-10", 2.424], ["2025-11-11", 2.43], ["2025-11-12", 2.463], ["2025-11-13", 2.488], ["2025-11-14", 2.448], ["2025-11-17", 2.454], ["2025-11-18", 2.399], ["2025-11-19", 2.359], ["2025-11-20", 2.413], ["2025-11-21", 2.355], ["2025-11-24", 2.39], ["2025-11-25", 2.404], ["2025-11-26", 2.447], ["2025-11-27", 2.433], ["2025-11-28", 2.463], ["2025-12-01", 2.46], ["2025-12-02", 2.46], ["2025-12-03", 2.469], ["2025-12-04", 2.461], ["2025-12-05", 2.451], ["2025-12-08", 2.444], ["2025-12-09", 2.42], ["2025-12-10", 2.443], ["2025-12-11", 2.432], ["2025-12-12", 2.453], ["2025-12-15", 2.447], ["2025-12-16", 2.42], ["2025-12-17", 2.435], ["2025-12-18", 2.426], ["2025-12-19", 2.451], ["2025-12-22", 2.456], ["2025-12-23", 2.447], ["2025-12-24", 2.455], ["2025-12-25", 2.458], ["2025-12-26", 2.461], ["2025-12-29", 2.447], ["2025-12-30", 2.439], ["2025-12-31", 2.432], ["2026-01-05", 2.468], ["2026-01-06", 2.467], ["2026-01-07", 2.465], ["2026-01-08", 2.458], ["2026-01-09", 2.46], ["2026-01-12", 2.458], ["2026-01-13", 2.46], ["2026-01-14", 2.452], ["2026-01-15", 2.445], ["2026-01-16", 2.455], ["2026-01-19", 2.441], ["2026-01-20", 2.432], ["2026-01-21", 2.427], ["2026-01-22", 2.459], ["2026-01-23", 2.434], ["2026-01-26", 2.412], ["2026-01-27", 2.424], ["2026-01-28", 2.433], ["2026-01-29", 2.425], ["2026-01-30", 2.439], ["2026-02-02", 2.364], ["2026-02-03", 2.375], ["2026-02-04", 2.375], ["2026-02-05", 2.368], ["2026-02-06", 2.326], ["2026-02-09", 2.383], ["2026-02-10", 2.394], ["2026-02-11", 2.395], ["2026-02-12", 2.389], ["2026-02-13", 2.382], ["2026-02-24", 2.385], ["2026-02-25", 2.382], ["2026-02-26", 2.384], ["2026-02-27", 2.387], ["2026-03-02", 2.358], ["2026-03-03", 2.367], ["2026-03-04", 2.338], ["2026-03-05", 2.361], ["2026-03-06", 2.35], ["2026-03-09", 2.294], ["2026-03-10", 2.311], ["2026-03-11", 2.313], ["2026-03-12", 2.318], ["2026-03-13", 2.286], ["2026-03-16", 2.279], ["2026-03-17", 2.283], ["2026-03-18", 2.284], ["2026-03-19", 2.259], ["2026-03-20", 2.244], ["2026-03-23", 2.149], ["2026-03-24", 2.19], ["2026-03-25", 2.213], ["2026-03-26", 2.219], ["2026-03-27", 2.209], ["2026-03-30", 2.171], ["2026-03-31", 2.164], ["2026-04-01", 2.238], ["2026-04-02", 2.206], ["2026-04-03", 2.206], ["2026-04-07", 2.207], ["2026-04-08", 2.29], ["2026-04-09", 2.275], ["2026-04-10", 2.294], ["2026-04-13", 2.281], ["2026-04-14", 2.313], ["2026-04-15", 2.337], ["2026-04-16", 2.365], ["2026-04-17", 2.361], ["2026-04-20", 2.36], ["2026-04-21", 2.37], ["2026-04-22", 2.373], ["2026-04-23", 2.369], ["2026-04-24", 2.366], ["2026-04-27", 2.384], ["2026-04-28", 2.407], ["2026-04-29", 2.411], ["2026-04-30", 2.419], ["2026-05-06", 2.454], ["2026-05-07", 2.482], ["2026-05-08", 2.483], ["2026-05-11", 2.492], ["2026-05-12", 2.477], ["2026-05-13", 2.488], ["2026-05-14", 2.489], ["2026-05-15", 2.48], ["2026-05-18", 2.44], ["2026-05-19", 2.44], ["2026-05-20", 2.432], ["2026-05-21", 2.452], ["2026-05-22", 2.485], ["2026-05-25", 2.546], ["2026-05-26", 2.529], ["2026-05-27", 2.541], ["2026-05-28", 2.524], ["2026-05-29", 2.557], ["2026-06-01", 2.625], ["2026-06-02", 2.611], ["2026-06-03", 2.602], ["2026-06-04", 2.566], ["2026-06-05", 2.568], ["2026-06-08", 2.515], ["2026-06-09", 2.552], ["2026-06-10", 2.515], ["2026-06-11", 2.498], ["2026-06-12", 2.515], ["2026-06-15", 2.574], ["2026-06-16", 2.586], ["2026-06-17", 2.578], ["2026-06-18", 2.564], ["2026-06-22", 2.565], ["2026-06-23", 2.505], ["2026-06-24", 2.523], ["2026-06-25", 2.518], ["2026-06-26", 2.482], ["2026-06-29", 2.478], ["2026-06-30", 2.483], ["2026-07-01", 2.491], ["2026-07-02", 2.483], ["2026-07-03", 2.503], ["2026-07-06", 2.511], ["2026-07-07", 2.528], ["2026-07-08", 2.503], ["2026-07-09", 2.515], ["2026-07-10", 2.527], ["2026-07-13", 2.522], ["2026-07-14", 2.54], ["2026-07-15", 2.564], ["2026-07-16", 2.577], ["2026-07-17", 2.503], ["2026-07-20", 2.498], ["2026-07-21", 2.526], ["2026-07-22", 2.523], ["2026-07-23", 2.524], ["2026-07-24", 2.506], ["2026-07-27", 2.52], ["2026-07-28", 2.484], ["2026-07-29", 2.511], ["2026-07-30", 2.479], ["2026-07-31", 2.509], ["2026-08-03", 2.533], ["2026-08-04", 2.582], ["2026-08-05", 2.669], ["2026-08-06", 2.69], ["2026-08-07", 2.695], ["2026-08-10", 2.696], ["2026-08-11", 2.716], ["2026-08-12", 2.698], ["2026-08-13", 2.711], ["2026-08-14", 2.778], ["2026-08-17", 2.748], ["2026-08-18", 2.688], ["2026-08-19", 2.642], ["2026-08-20", 2.675], ["2026-08-21", 2.672], ["2026-08-24", 2.672], ["2026-08-25", 2.695], ["2026-08-26", 2.708], ["2026-08-27", 2.708], ["2026-08-28", 2.722], ["2026-08-31", 2.712], ["2026-09-01", 2.716], ["2026-09-02", 2.644], ["2026-09-03", 2.66], ["2026-09-04", 2.698], ["2026-09-07", 2.692], ["2026-09-08", 2.681], ["2026-09-09", 2.682], ["2026-09-10", 2.676], ["2026-09-11", 2.661], ["2026-09-14", 2.656], ["2026-09-15", 2.64], ["2026-09-16", 2.66], ["2026-09-17", 2.658], ["2026-09-18", 2.685], ["2026-09-21", 2.688], ["2026-09-22", 2.727], ["2026-09-23", 2.723], ["2026-09-24", 2.684], ["2026-09-28", 2.684], ["2026-09-29", 2.69], ["2026-09-30", 2.688]]