[["2024-02-07", 1.279], ["2024-02-08", 1.308], ["2024-02-19", 1.301], ["2024-02-20", 1.299], ["2024-02-21", 1.282], ["2024-02-22", 1.304], ["2024-02-23", 1.321], ["2024-02-26", 1.308], ["2024-02-27", 1.306], ["2024-02-28", 1.309], ["2024-02-29", 1.3], ["2024-03-01", 1.321], ["2024-03-04", 1.339], ["2024-03-05", 1.329], ["2024-03-06", 1.324], ["2024-03-07", 1.315], ["2024-03-08", 1.337], ["2024-03-11", 1.317], ["2024-03-12", 1.322], ["2024-03-13", 1.33], ["2024-03-14", 1.324], ["2024-03-15", 1.316], ["2024-03-18", 1.316], ["2024-03-19", 1.309], ["2024-03-20", 1.314], ["2024-03-21", 1.337], ["2024-03-22", 1.338], ["2024-03-25", 1.334], ["2024-03-26", 1.341], ["2024-03-27", 1.342], ["2024-03-28", 1.339], ["2024-03-29", 1.337], ["2024-04-01", 1.344], ["2024-04-02", 1.34], ["2024-04-03", 1.327], ["2024-04-08", 1.326], ["2024-04-09", 1.328], ["2024-04-10", 1.333], ["2024-04-11", 1.321], ["2024-04-12", 1.341], ["2024-04-15", 1.329], ["2024-04-16", 1.293], ["2024-04-17", 1.292], ["2024-04-18", 1.289], ["2024-04-19", 1.264], ["2024-04-22", 1.256], ["2024-04-23", 1.259], ["2024-04-24", 1.289], ["2024-04-25", 1.268], ["2024-04-26", 1.29], ["2024-04-29", 1.298], ["2024-04-30", 1.299], ["2024-05-06", 1.302], ["2024-05-07", 1.315], ["2024-05-08", 1.317], ["2024-05-09", 1.314], ["2024-05-10", 1.321], ["2024-05-13", 1.326], ["2024-05-14", 1.326], ["2024-05-15", 1.335], ["2024-05-16", 1.358], ["2024-05-17", 1.355], ["2024-05-20", 1.357], ["2024-05-21", 1.364], ["2024-05-22", 1.369], ["2024-05-23", 1.381], ["2024-05-24", 1.358], ["2024-05-27", 1.374], ["2024-05-28", 1.38], ["2024-05-29", 1.374], ["2024-05-30", 1.359], ["2024-05-31", 1.353], ["2024-06-03", 1.359], ["2024-06-04", 1.355], ["2024-06-05", 1.366], ["2024-06-06", 1.393], ["2024-06-07", 1.394], ["2024-06-11", 1.395], ["2024-06-12", 1.408], ["2024-06-13", 1.436], ["2024-06-14", 1.435], ["2024-06-17", 1.441], ["2024-06-18", 1.46], ["2024-06-19", 1.462], ["2024-06-20", 1.472], ["2024-06-21", 1.45], ["2024-06-24", 1.444], ["2024-06-25", 1.429], ["2024-06-26", 1.456], ["2024-06-27", 1.455], ["2024-06-28", 1.475], ["2024-07-01", 1.473], ["2024-07-02", 1.474], ["2024-07-03", 1.501], ["2024-07-04", 1.51], ["2024-07-05", 1.529], ["2024-07-08", 1.552], ["2024-07-09", 1.568], ["2024-07-10", 1.548], ["2024-07-11", 1.555], ["2024-07-12", 1.492], ["2024-07-15", 1.539], ["2024-07-16", 1.536], ["2024-07-17", 1.522], ["2024-07-18", 1.495], ["2024-07-19", 1.471], ["2024-07-22", 1.463], ["2024-07-23", 1.477], ["2024-07-24", 1.448], ["2024-07-25", 1.407], ["2024-07-26", 1.409], ["2024-07-29", 1.437], ["2024-07-30", 1.42], ["2024-07-31", 1.429], ["2024-08-01", 1.463], ["2024-08-02", 1.396], ["2024-08-05", 1.287], ["2024-08-06", 1.332], ["2024-08-07", 1.334], ["2024-08-08", 1.314], ["2024-08-09", 1.35], ["2024-08-12", 1.365], ["2024-08-13", 1.379], ["2024-08-14", 1.413], ["2024-08-15", 1.422], ["2024-08-16", 1.469], ["2024-08-19", 1.442], ["2024-08-20", 1.468], ["2024-08-21", 1.469], ["2024-08-22", 1.471], ["2024-08-23", 1.457], ["2024-08-26", 1.46], ["2024-08-27", 1.442], ["2024-08-28", 1.442], ["2024-08-29", 1.407], ["2024-08-30", 1.417], ["2024-09-02", 1.429], ["2024-09-03", 1.431], ["2024-09-04", 1.356], ["2024-09-05", 1.36], ["2024-09-06", 1.372], ["2024-09-09", 1.364], ["2024-09-10", 1.368], ["2024-09-11", 1.377], ["2024-09-12", 1.421], ["2024-09-13", 1.435], ["2024-09-18", 1.424], ["2024-09-19", 1.44], ["2024-09-20", 1.443], ["2024-09-23", 1.449], ["2024-09-24", 1.441], ["2024-09-25", 1.43], ["2024-09-26", 1.445], ["2024-09-27", 1.414], ["2024-09-30", 1.409], ["2024-10-08", 1.403], ["2024-10-09", 1.427], ["2024-10-10", 1.443], ["2024-10-11", 1.445], ["2024-10-14", 1.446], ["2024-10-15", 1.476], ["2024-10-16", 1.459], ["2024-10-17", 1.468], ["2024-10-18", 1.459], ["2024-10-21", 1.461], ["2024-10-22", 1.459], ["2024-10-23", 1.465], ["2024-10-24", 1.449], ["2024-10-25", 1.455], ["2024-10-28", 1.473], ["2024-10-29", 1.47], ["2024-10-30", 1.484], ["2024-10-31", 1.459], ["2024-11-01", 1.442], ["2024-11-04", 1.443], ["2024-11-05", 1.438], ["2024-11-06", 1.489], ["2024-11-07", 1.512], ["2024-11-08", 1.525], ["2024-11-11", 1.534], ["2024-11-12", 1.536], ["2024-11-13", 1.527], ["2024-11-14", 1.529], ["2024-11-15", 1.51], ["2024-11-18", 1.499], ["2024-11-19", 1.504], ["2024-11-20", 1.521], ["2024-11-21", 1.51], ["2024-11-22", 1.521], ["2024-11-25", 1.536], ["2024-11-26", 1.536], ["2024-11-27", 1.54], ["2024-11-28", 1.531], ["2024-11-29", 1.532], ["2024-12-02", 1.54], ["2024-12-03", 1.568], ["2024-12-04", 1.575], ["2024-12-05", 1.589], ["2024-12-06", 1.584], ["2024-12-09", 1.61], ["2024-12-10", 1.597], ["2024-12-11", 1.593], ["2024-12-12", 1.617], ["2024-12-13", 1.629], ["2024-12-16", 1.649], ["2024-12-17", 1.663], ["2024-12-18", 1.674], ["2024-12-19", 1.63], ["2024-12-20", 1.597], ["2024-12-23", 1.652], ["2024-12-24", 1.648], ["2024-12-25", 1.667], ["2024-12-26", 1.674], ["2024-12-27", 1.662], ["2024-12-30", 1.639], ["2024-12-31", 1.629], ["2025-01-02", 1.643], ["2025-01-03", 1.633], ["2025-01-06", 1.669], ["2025-01-07", 1.659], ["2025-01-08", 1.642], ["2025-01-09", 1.636], ["2025-01-10", 1.63], ["2025-01-13", 1.592], ["2025-01-14", 1.611], ["2025-01-15", 1.601], ["2025-01-16", 1.637], ["2025-01-17", 1.63], ["2025-01-20", 1.646], ["2025-01-21", 1.647], ["2025-01-22", 1.657], ["2025-01-23", 1.643], ["2025-01-24", 1.644], ["2025-01-27", 1.615], ["2025-02-05", 1.612], ["2025-02-06", 1.627], ["2025-02-07", 1.623], ["2025-02-10", 1.606], ["2025-02-11", 1.607], ["2025-02-12", 1.609], ["2025-02-13", 1.618], ["2025-02-14", 1.629], ["2025-02-17", 1.63], ["2025-02-18", 1.643], ["2025-02-19", 1.636], ["2025-02-20", 1.622], ["2025-02-21", 1.611], ["2025-02-24", 1.59], ["2025-02-25", 1.565], ["2025-02-26", 1.561], ["2025-02-27", 1.571], ["2025-02-28", 1.511], ["2025-03-03", 1.542], ["2025-03-04", 1.515], ["2025-03-05", 1.533], ["2025-03-06", 1.534], ["2025-03-07", 1.5], ["2025-03-10", 1.496], ["2025-03-11", 1.428], ["2025-03-12", 1.432], ["2025-03-13", 1.424], ["2025-03-14", 1.438], ["2025-03-17", 1.443], ["2025-03-18", 1.455], ["2025-03-19", 1.443], ["2025-03-20", 1.475], ["2025-03-21", 1.468], ["2025-03-24", 1.498], ["2025-03-25", 1.513], ["2025-03-26", 1.508], ["2025-03-27", 1.482], ["2025-03-28", 1.475], ["2025-03-31", 1.411], ["2025-04-01", 1.436], ["2025-04-02", 1.442], ["2025-04-03", 1.413], ["2025-04-07", 1.272], ["2025-04-08", 1.319], ["2025-04-09", 1.3], ["2025-04-10", 1.429], ["2025-04-11", 1.413], ["2025-04-14", 1.432], ["2025-04-15", 1.416], ["2025-04-16", 1.389], ["2025-04-17", 1.39], ["2025-04-18", 1.381], ["2025-04-21", 1.369], ["2025-04-22", 1.371], ["2025-04-23", 1.415], ["2025-04-24", 1.398], ["2025-04-25", 1.444], ["2025-04-28", 1.448], ["2025-04-29", 1.446], ["2025-04-30", 1.446], ["2025-05-06", 1.457], ["2025-05-07", 1.462], ["2025-05-08", 1.485], ["2025-05-09", 1.486], ["2025-05-12", 1.516], ["2025-05-13", 1.522], ["2025-05-14", 1.566], ["2025-05-15", 1.559], ["2025-05-16", 1.561], ["2025-05-19", 1.547], ["2025-05-20", 1.564], ["2025-05-21", 1.549], ["2025-05-22", 1.539], ["2025-05-23", 1.534], ["2025-05-26", 1.543], ["2025-05-27", 1.55], ["2025-05-28", 1.568], ["2025-05-29", 1.589], ["2025-05-30", 1.556], ["2025-06-03", 1.562], ["2025-06-04", 1.575], ["2025-06-05", 1.571], ["2025-06-06", 1.567], ["2025-06-09", 1.571], ["2025-06-10", 1.571], ["2025-06-11", 1.577], ["2025-06-12", 1.571], ["2025-06-13", 1.554], ["2025-06-16", 1.567], ["2025-06-17", 1.573], ["2025-06-18", 1.568], ["2025-06-19", 1.559], ["2025-06-20", 1.562], ["2025-06-23", 1.559], ["2025-06-24", 1.595], ["2025-06-25", 1.595], ["2025-06-26", 1.603], ["2025-06-27", 1.619], ["2025-06-30", 1.629], ["2025-07-01", 1.622], ["2025-07-02", 1.623], ["2025-07-03", 1.626], ["2025-07-04", 1.636], ["2025-07-07", 1.635], ["2025-07-08", 1.636], ["2025-07-09", 1.63], ["2025-07-10", 1.639], ["2025-07-11", 1.633], ["2025-07-14", 1.623], ["2025-07-15", 1.648], ["2025-07-16", 1.638], ["2025-07-17", 1.65], ["2025-07-18", 1.662], ["2025-07-21", 1.662], ["2025-07-22", 1.663], ["2025-07-23", 1.66], ["2025-07-24", 1.663], ["2025-07-25", 1.666], ["2025-07-28", 1.684], ["2025-07-29", 1.683], ["2025-07-30", 1.68], ["2025-07-31", 1.704], ["2025-08-01", 1.671], ["2025-08-04", 1.648], ["2025-08-05", 1.679], ["2025-08-06", 1.67], ["2025-08-07", 1.684], ["2025-08-08", 1.691], ["2025-08-11", 1.708], ["2025-08-12", 1.703], ["2025-08-13", 1.721], ["2025-08-14", 1.717], ["2025-08-15", 1.722], ["2025-08-18", 1.71], ["2025-08-19", 1.703], ["2025-08-20", 1.684], ["2025-08-21", 1.69], ["2025-08-22", 1.676], ["2025-08-25", 1.698], ["2025-08-26", 1.69], ["2025-08-27", 1.704], ["2025-08-28", 1.693], ["2025-08-29", 1.692], ["2025-09-01", 1.673], ["2025-09-02", 1.676], ["2025-09-03", 1.676], ["2025-09-04", 1.682], ["2025-09-05", 1.701], ["2025-09-08", 1.696], ["2025-09-09", 1.701], ["2025-09-10", 1.711], ["2025-09-11", 1.708], ["2025-09-12", 1.714], ["2025-09-15", 1.727], ["2025-09-16", 1.736], ["2025-09-17", 1.729], ["2025-09-18", 1.744], ["2025-09-19", 1.751], ["2025-09-22", 1.771], ["2025-09-23", 1.8], ["2025-09-24", 1.785], ["2025-09-25", 1.779], ["2025-09-26", 1.78], ["2025-09-29", 1.8], ["2025-09-30", 1.813], ["2025-10-09", 1.851], ["2025-10-10", 1.86], ["2025-10-13", 1.829], ["2025-10-14", 1.81], ["2025-10-15", 1.825], ["2025-10-16", 1.838], ["2025-10-17", 1.807], ["2025-10-20", 1.859], ["2025-10-21", 1.873], ["2025-10-22", 1.883], ["2025-10-23", 1.883], ["2025-10-24", 1.902], ["2025-10-27", 1.956], ["2025-10-28", 1.961], ["2025-10-29", 2.0], ["2025-10-30", 1.985], ["2025-10-31", 1.982], ["2025-11-03", 1.976], ["2025-11-04", 1.94], ["2025-11-05", 1.912], ["2025-11-06", 1.949], ["2025-11-07", 1.924], ["2025-11-10", 1.951], ["2025-11-11", 1.959], ["2025-11-12", 1.974], ["2025-11-13", 1.975], ["2025-11-14", 1.923], ["2025-11-17", 1.909], ["2025-11-18", 1.844], ["2025-11-19", 1.836], ["2025-11-20", 1.907], ["2025-11-21", 1.848], ["2025-11-24", 1.856], ["2025-11-25", 1.897], ["2025-11-26", 1.927], ["2025-11-27", 1.925], ["2025-11-28", 1.943], ["2025-12-01", 1.936], ["2025-12-02", 1.94], ["2025-12-03", 1.965], ["2025-12-04", 1.965], ["2025-12-05", 1.963], ["2025-12-08", 1.952], ["2025-12-09", 1.928], ["2025-12-10", 1.944], ["2025-12-11", 1.918], ["2025-12-12", 1.921], ["2025-12-15", 1.902], ["2025-12-16", 1.873], ["2025-12-17", 1.899], ["2025-12-18", 1.878], ["2025-12-19", 1.916], ["2025-12-22", 1.945], ["2025-12-23", 1.935], ["2025-12-24", 1.933], ["2025-12-25", 1.93], ["2025-12-26", 1.929], ["2025-12-29", 1.916], ["2025-12-30", 1.914], ["2025-12-31", 1.904], ["2026-01-05", 1.93], ["2026-01-06", 1.925], ["2026-01-07", 1.919], ["2026-01-08", 1.899], ["2026-01-09", 1.903], ["2026-01-12", 1.893], ["2026-01-13", 1.915], ["2026-01-14", 1.909], ["2026-01-15", 1.901], ["2026-01-16", 1.904], ["2026-01-19", 1.887], ["2026-01-20", 1.876], ["2026-01-21", 1.875], ["2026-01-22", 1.901], ["2026-01-23", 1.891], ["2026-01-26", 1.882], ["2026-01-27", 1.894], ["2026-01-28", 1.905], ["2026-01-29", 1.891], ["2026-01-30", 1.881], ["2026-02-02", 1.833], ["2026-02-03", 1.872], ["2026-02-04", 1.853], ["2026-02-05", 1.84], ["2026-02-06", 1.813], ["2026-02-09", 1.847], ["2026-02-10", 1.844], ["2026-02-11", 1.841], ["2026-02-12", 1.836], ["2026-02-13", 1.83], ["2026-02-24", 1.823], ["2026-02-25", 1.825], ["2026-02-26", 1.832], ["2026-02-27", 1.819], ["2026-03-02", 1.802], ["2026-03-03", 1.786], ["2026-03-04", 1.762], ["2026-03-05", 1.8], ["2026-03-06", 1.801], ["2026-03-09", 1.756], ["2026-03-10", 1.788], ["2026-03-11", 1.792], ["2026-03-12", 1.784], ["2026-03-13", 1.767], ["2026-03-16", 1.774], ["2026-03-17", 1.768], ["2026-03-18", 1.789], ["2026-03-19", 1.764], ["2026-03-20", 1.749], ["2026-03-23", 1.68], ["2026-03-24", 1.717], ["2026-03-25", 1.734], ["2026-03-26", 1.716], ["2026-03-27", 1.708], ["2026-03-30", 1.683], ["2026-03-31", 1.674], ["2026-04-01", 1.752], ["2026-04-02", 1.721], ["2026-04-03", 1.731], ["2026-04-07", 1.732], ["2026-04-08", 1.833], ["2026-04-09", 1.805], ["2026-04-10", 1.809], ["2026-04-13", 1.798], ["2026-04-14", 1.825], ["2026-04-15", 1.864], ["2026-04-16", 1.907], ["2026-04-17", 1.892], ["2026-04-20", 1.89], ["2026-04-21", 1.892], ["2026-04-22", 1.896], ["2026-04-23", 1.905], ["2026-04-24", 1.907], ["2026-04-27", 1.945], ["2026-04-28", 1.963], ["2026-04-29", 1.962], ["2026-04-30", 1.959], ["2026-05-06", 2.01], ["2026-05-07", 2.054], ["2026-05-08", 2.065], ["2026-05-11", 2.108], ["2026-05-12", 2.081], ["2026-05-13", 2.093], ["2026-05-14", 2.105], ["2026-05-15", 2.1], ["2026-05-18", 2.066], ["2026-05-19", 2.047], ["2026-05-20", 2.058], ["2026-05-21", 2.103], ["2026-05-22", 2.146], ["2026-05-25", 2.231], ["2026-05-26", 2.185], ["2026-05-27", 2.223], ["2026-05-28", 2.214], ["2026-05-29", 2.273], ["2026-06-01", 2.365], ["2026-06-02", 2.343], ["2026-06-03", 2.299], ["2026-06-04", 2.24], ["2026-06-05", 2.205], ["2026-06-08", 2.114], ["2026-06-09", 2.2], ["2026-06-10", 2.143], ["2026-06-11", 2.13], ["2026-06-12", 2.162], ["2026-06-15", 2.258], ["2026-06-16", 2.28], ["2026-06-17", 2.279], ["2026-06-18", 2.266], ["2026-06-22", 2.25], ["2026-06-23", 2.174], ["2026-06-24", 2.187], ["2026-06-25", 2.208], ["2026-06-26", 2.158], ["2026-06-29", 2.178], ["2026-06-30", 2.204], ["2026-07-01", 2.209], ["2026-07-02", 2.158], ["2026-07-03", 2.167], ["2026-07-06", 2.171], ["2026-07-07", 2.169], ["2026-07-08", 2.141], ["2026-07-09", 2.166], ["2026-07-10", 2.174], ["2026-07-13", 2.168], ["2026-07-14", 2.17], ["2026-07-15", 2.188], ["2026-07-16", 2.167], ["2026-07-17", 2.107], ["2026-07-20", 2.096], ["2026-07-21", 2.13], ["2026-07-22", 2.13], ["2026-07-23", 2.131], ["2026-07-24", 2.104], ["2026-07-27", 2.118], ["2026-07-28", 2.068], ["2026-07-29", 2.074], ["2026-07-30", 2.041], ["2026-07-31", 2.112], ["2026-08-03", 2.127], ["2026-08-04", 2.192], ["2026-08-05", 2.267], ["2026-08-06", 2.244], ["2026-08-07", 2.266], ["2026-08-10", 2.261], ["2026-08-11", 2.215], ["2026-08-12", 2.226], ["2026-08-13", 2.226], ["2026-08-14", 2.264], ["2026-08-17", 2.274], ["2026-08-18", 2.239], ["2026-08-19", 2.2], ["2026-08-20", 2.212], ["2026-08-21", 2.195], ["2026-08-24", 2.166], ["2026-08-25", 2.195], ["2026-08-26", 2.203], ["2026-08-27", 2.229], ["2026-08-28", 2.235], ["2026-08-31", 2.223], ["2026-09-01", 2.233], ["2026-09-02", 2.195], ["2026-09-03", 2.196], ["2026-09-04", 2.222], ["2026-09-07", 2.236], ["2026-09-08", 2.233], ["2026-09-09", 2.234], ["2026-09-10", 2.219], ["2026-09-11", 2.201], ["2026-09-14", 2.191], ["2026-09-15", 2.196], ["2026-09-16", 2.218], ["2026-09-17", 2.22], ["2026-09-18", 2.269], ["2026-09-21", 2.283], ["2026-09-22", 2.316], ["2026-09-23", 2.334], ["2026-09-24", 2.312], ["2026-09-28", 2.304], ["2026-09-29", 2.324], ["2026-09-30", 2.352]]