[["2024-02-07", 0.498], ["2024-02-08", 0.512], ["2024-02-19", 0.506], ["2024-02-20", 0.506], ["2024-02-21", 0.51], ["2024-02-22", 0.512], ["2024-02-23", 0.517], ["2024-02-26", 0.52], ["2024-02-27", 0.532], ["2024-02-28", 0.516], ["2024-02-29", 0.533], ["2024-03-01", 0.54], ["2024-03-04", 0.536], ["2024-03-05", 0.544], ["2024-03-06", 0.542], ["2024-03-07", 0.527], ["2024-03-08", 0.535], ["2024-03-11", 0.544], ["2024-03-12", 0.554], ["2024-03-13", 0.555], ["2024-03-14", 0.545], ["2024-03-15", 0.549], ["2024-03-18", 0.559], ["2024-03-19", 0.557], ["2024-03-20", 0.558], ["2024-03-21", 0.556], ["2024-03-22", 0.545], ["2024-03-25", 0.533], ["2024-03-26", 0.528], ["2024-03-27", 0.508], ["2024-03-28", 0.527], ["2024-03-29", 0.531], ["2024-04-01", 0.536], ["2024-04-02", 0.529], ["2024-04-03", 0.522], ["2024-04-08", 0.512], ["2024-04-09", 0.515], ["2024-04-10", 0.507], ["2024-04-11", 0.503], ["2024-04-12", 0.5], ["2024-04-15", 0.515], ["2024-04-16", 0.499], ["2024-04-17", 0.515], ["2024-04-18", 0.517], ["2024-04-19", 0.527], ["2024-04-22", 0.539], ["2024-04-23", 0.531], ["2024-04-24", 0.543], ["2024-04-25", 0.537], ["2024-04-26", 0.54], ["2024-04-29", 0.546], ["2024-04-30", 0.541], ["2024-05-06", 0.544], ["2024-05-07", 0.559], ["2024-05-08", 0.554], ["2024-05-09", 0.572], ["2024-05-10", 0.567], ["2024-05-13", 0.563], ["2024-05-14", 0.558], ["2024-05-15", 0.55], ["2024-05-16", 0.549], ["2024-05-17", 0.56], ["2024-05-20", 0.566], ["2024-05-21", 0.557], ["2024-05-22", 0.557], ["2024-05-23", 0.55], ["2024-05-24", 0.54], ["2024-05-27", 0.543], ["2024-05-28", 0.541], ["2024-05-29", 0.538], ["2024-05-30", 0.547], ["2024-05-31", 0.553], ["2024-06-03", 0.55], ["2024-06-04", 0.559], ["2024-06-05", 0.567], ["2024-06-06", 0.556], ["2024-06-07", 0.56], ["2024-06-11", 0.57], ["2024-06-12", 0.568], ["2024-06-13", 0.568], ["2024-06-14", 0.561], ["2024-06-17", 0.565], ["2024-06-18", 0.566], ["2024-06-19", 0.557], ["2024-06-20", 0.545], ["2024-06-21", 0.547], ["2024-06-24", 0.535], ["2024-06-25", 0.528], ["2024-06-26", 0.537], ["2024-06-27", 0.526], ["2024-06-28", 0.542], ["2024-07-01", 0.543], ["2024-07-02", 0.537], ["2024-07-03", 0.527], ["2024-07-04", 0.52], ["2024-07-05", 0.521], ["2024-07-08", 0.509], ["2024-07-09", 0.514], ["2024-07-10", 0.514], ["2024-07-11", 0.525], ["2024-07-12", 0.523], ["2024-07-15", 0.519], ["2024-07-16", 0.524], ["2024-07-17", 0.524], ["2024-07-18", 0.535], ["2024-07-19", 0.544], ["2024-07-22", 0.548], ["2024-07-23", 0.534], ["2024-07-24", 0.538], ["2024-07-25", 0.535], ["2024-07-26", 0.558], ["2024-07-29", 0.559], ["2024-07-30", 0.56], ["2024-07-31", 0.566], ["2024-08-01", 0.565], ["2024-08-02", 0.56], ["2024-08-05", 0.548], ["2024-08-06", 0.565], ["2024-08-07", 0.566], ["2024-08-08", 0.547], ["2024-08-09", 0.543], ["2024-08-12", 0.539], ["2024-08-13", 0.545], ["2024-08-14", 0.537], ["2024-08-15", 0.538], ["2024-08-16", 0.528], ["2024-08-19", 0.526], ["2024-08-20", 0.518], ["2024-08-21", 0.515], ["2024-08-22", 0.513], ["2024-08-23", 0.514], ["2024-08-26", 0.509], ["2024-08-27", 0.502], ["2024-08-28", 0.508], ["2024-08-29", 0.516], ["2024-08-30", 0.522], ["2024-09-02", 0.51], ["2024-09-03", 0.517], ["2024-09-04", 0.517], ["2024-09-05", 0.519], ["2024-09-06", 0.511], ["2024-09-09", 0.509], ["2024-09-10", 0.51], ["2024-09-11", 0.509], ["2024-09-12", 0.507], ["2024-09-13", 0.502], ["2024-09-18", 0.499], ["2024-09-19", 0.5], ["2024-09-20", 0.498], ["2024-09-23", 0.5], ["2024-09-24", 0.514], ["2024-09-25", 0.521], ["2024-09-26", 0.538], ["2024-09-27", 0.56], ["2024-09-30", 0.616], ["2024-10-08", 0.678], ["2024-10-09", 0.623], ["2024-10-10", 0.627], ["2024-10-11", 0.594], ["2024-10-14", 0.62], ["2024-10-15", 0.614], ["2024-10-16", 0.606], ["2024-10-17", 0.611], ["2024-10-18", 0.633], ["2024-10-21", 0.657], ["2024-10-22", 0.649], ["2024-10-23", 0.668], ["2024-10-24", 0.652], ["2024-10-25", 0.656], ["2024-10-28", 0.666], ["2024-10-29", 0.657], ["2024-10-30", 0.659], ["2024-10-31", 0.661], ["2024-11-01", 0.641], ["2024-11-04", 0.659], ["2024-11-05", 0.704], ["2024-11-06", 0.711], ["2024-11-07", 0.694], ["2024-11-08", 0.713], ["2024-11-11", 0.726], ["2024-11-12", 0.697], ["2024-11-13", 0.695], ["2024-11-14", 0.666], ["2024-11-15", 0.645], ["2024-11-18", 0.638], ["2024-11-19", 0.646], ["2024-11-20", 0.653], ["2024-11-21", 0.652], ["2024-11-22", 0.63], ["2024-11-25", 0.616], ["2024-11-26", 0.613], ["2024-11-27", 0.632], ["2024-11-28", 0.628], ["2024-11-29", 0.638], ["2024-12-02", 0.641], ["2024-12-03", 0.634], ["2024-12-04", 0.624], ["2024-12-05", 0.631], ["2024-12-06", 0.638], ["2024-12-09", 0.628], ["2024-12-10", 0.637], ["2024-12-11", 0.637], ["2024-12-12", 0.649], ["2024-12-13", 0.629], ["2024-12-16", 0.619], ["2024-12-17", 0.616], ["2024-12-18", 0.622], ["2024-12-19", 0.62], ["2024-12-20", 0.626], ["2024-12-23", 0.614], ["2024-12-24", 0.615], ["2024-12-25", 0.612], ["2024-12-26", 0.62], ["2024-12-27", 0.631], ["2024-12-30", 0.629], ["2024-12-31", 0.62], ["2025-01-02", 0.594], ["2025-01-03", 0.576], ["2025-01-06", 0.57], ["2025-01-07", 0.578], ["2025-01-08", 0.569], ["2025-01-09", 0.586], ["2025-01-10", 0.581], ["2025-01-13", 0.58], ["2025-01-14", 0.598], ["2025-01-15", 0.586], ["2025-01-16", 0.583], ["2025-01-17", 0.593], ["2025-01-20", 0.595], ["2025-01-21", 0.59], ["2025-01-22", 0.586], ["2025-01-23", 0.582], ["2025-01-24", 0.584], ["2025-01-27", 0.578], ["2025-02-05", 0.58], ["2025-02-06", 0.6], ["2025-02-07", 0.603], ["2025-02-10", 0.607], ["2025-02-11", 0.6], ["2025-02-12", 0.603], ["2025-02-13", 0.6], ["2025-02-14", 0.595], ["2025-02-17", 0.592], ["2025-02-18", 0.575], ["2025-02-19", 0.587], ["2025-02-20", 0.597], ["2025-02-21", 0.599], ["2025-02-24", 0.601], ["2025-02-25", 0.595], ["2025-02-26", 0.6], ["2025-02-27", 0.594], ["2025-02-28", 0.582], ["2025-03-03", 0.584], ["2025-03-04", 0.606], ["2025-03-05", 0.604], ["2025-03-06", 0.61], ["2025-03-07", 0.623], ["2025-03-10", 0.627], ["2025-03-11", 0.643], ["2025-03-12", 0.638], ["2025-03-13", 0.642], ["2025-03-14", 0.642], ["2025-03-17", 0.639], ["2025-03-18", 0.634], ["2025-03-19", 0.629], ["2025-03-20", 0.635], ["2025-03-21", 0.63], ["2025-03-24", 0.619], ["2025-03-25", 0.621], ["2025-03-26", 0.621], ["2025-03-27", 0.616], ["2025-03-28", 0.612], ["2025-03-31", 0.598], ["2025-04-01", 0.611], ["2025-04-02", 0.597], ["2025-04-03", 0.596], ["2025-04-07", 0.55], ["2025-04-08", 0.564], ["2025-04-09", 0.599], ["2025-04-10", 0.599], ["2025-04-11", 0.606], ["2025-04-14", 0.606], ["2025-04-15", 0.595], ["2025-04-16", 0.595], ["2025-04-17", 0.595], ["2025-04-18", 0.59], ["2025-04-21", 0.6], ["2025-04-22", 0.596], ["2025-04-23", 0.592], ["2025-04-24", 0.586], ["2025-04-25", 0.588], ["2025-04-28", 0.583], ["2025-04-29", 0.579], ["2025-04-30", 0.581], ["2025-05-06", 0.59], ["2025-05-07", 0.615], ["2025-05-08", 0.634], ["2025-05-09", 0.615], ["2025-05-12", 0.649], ["2025-05-13", 0.629], ["2025-05-14", 0.623], ["2025-05-15", 0.612], ["2025-05-16", 0.613], ["2025-05-19", 0.621], ["2025-05-20", 0.616], ["2025-05-21", 0.618], ["2025-05-22", 0.616], ["2025-05-23", 0.611], ["2025-05-26", 0.615], ["2025-05-27", 0.612], ["2025-05-28", 0.609], ["2025-05-29", 0.617], ["2025-05-30", 0.623], ["2025-06-03", 0.627], ["2025-06-04", 0.624], ["2025-06-05", 0.625], ["2025-06-06", 0.624], ["2025-06-09", 0.639], ["2025-06-10", 0.627], ["2025-06-11", 0.629], ["2025-06-12", 0.625], ["2025-06-13", 0.637], ["2025-06-16", 0.637], ["2025-06-17", 0.636], ["2025-06-18", 0.641], ["2025-06-19", 0.63], ["2025-06-20", 0.621], ["2025-06-23", 0.63], ["2025-06-24", 0.632], ["2025-06-25", 0.654], ["2025-06-26", 0.656], ["2025-06-27", 0.663], ["2025-06-30", 0.695], ["2025-07-01", 0.688], ["2025-07-02", 0.672], ["2025-07-03", 0.671], ["2025-07-04", 0.67], ["2025-07-07", 0.673], ["2025-07-08", 0.676], ["2025-07-09", 0.671], ["2025-07-10", 0.67], ["2025-07-11", 0.675], ["2025-07-14", 0.672], ["2025-07-15", 0.669], ["2025-07-16", 0.667], ["2025-07-17", 0.689], ["2025-07-18", 0.7], ["2025-07-21", 0.703], ["2025-07-22", 0.704], ["2025-07-23", 0.69], ["2025-07-24", 0.704], ["2025-07-25", 0.704], ["2025-07-28", 0.717], ["2025-07-29", 0.727], ["2025-07-30", 0.718], ["2025-07-31", 0.712], ["2025-08-01", 0.699], ["2025-08-04", 0.72], ["2025-08-05", 0.72], ["2025-08-06", 0.736], ["2025-08-07", 0.727], ["2025-08-08", 0.721], ["2025-08-11", 0.727], ["2025-08-12", 0.715], ["2025-08-13", 0.721], ["2025-08-14", 0.709], ["2025-08-15", 0.712], ["2025-08-18", 0.724], ["2025-08-19", 0.714], ["2025-08-20", 0.719], ["2025-08-21", 0.719], ["2025-08-22", 0.735], ["2025-08-25", 0.753], ["2025-08-26", 0.742], ["2025-08-27", 0.727], ["2025-08-28", 0.739], ["2025-08-29", 0.752], ["2025-09-01", 0.749], ["2025-09-02", 0.734], ["2025-09-03", 0.685], ["2025-09-04", 0.662], ["2025-09-05", 0.666], ["2025-09-08", 0.674], ["2025-09-09", 0.666], ["2025-09-10", 0.67], ["2025-09-11", 0.682], ["2025-09-12", 0.682], ["2025-09-15", 0.676], ["2025-09-16", 0.671], ["2025-09-17", 0.674], ["2025-09-18", 0.67], ["2025-09-19", 0.686], ["2025-09-22", 0.689], ["2025-09-23", 0.684], ["2025-09-24", 0.691], ["2025-09-25", 0.687], ["2025-09-26", 0.693], ["2025-09-29", 0.697], ["2025-09-30", 0.727], ["2025-10-09", 0.735], ["2025-10-10", 0.732], ["2025-10-13", 0.736], ["2025-10-14", 0.722], ["2025-10-15", 0.719], ["2025-10-16", 0.713], ["2025-10-17", 0.687], ["2025-10-20", 0.687], ["2025-10-21", 0.689], ["2025-10-22", 0.679], ["2025-10-23", 0.679], ["2025-10-24", 0.694], ["2025-10-27", 0.701], ["2025-10-28", 0.708], ["2025-10-29", 0.713], ["2025-10-30", 0.699], ["2025-10-31", 0.688], ["2025-11-03", 0.689], ["2025-11-04", 0.679], ["2025-11-05", 0.68], ["2025-11-06", 0.689], ["2025-11-07", 0.684], ["2025-11-10", 0.687], ["2025-11-11", 0.68], ["2025-11-12", 0.675], ["2025-11-13", 0.677], ["2025-11-14", 0.675], ["2025-11-17", 0.683], ["2025-11-18", 0.671], ["2025-11-19", 0.676], ["2025-11-20", 0.666], ["2025-11-21", 0.655], ["2025-11-24", 0.681], ["2025-11-25", 0.677], ["2025-11-26", 0.661], ["2025-11-27", 0.658], ["2025-11-28", 0.664], ["2025-12-01", 0.668], ["2025-12-02", 0.666], ["2025-12-03", 0.656], ["2025-12-04", 0.663], ["2025-12-05", 0.673], ["2025-12-08", 0.681], ["2025-12-09", 0.673], ["2025-12-10", 0.68], ["2025-12-11", 0.679], ["2025-12-12", 0.685], ["2025-12-15", 0.696], ["2025-12-16", 0.689], ["2025-12-17", 0.687], ["2025-12-18", 0.698], ["2025-12-19", 0.713], ["2025-12-22", 0.713], ["2025-12-23", 0.696], ["2025-12-24", 0.715], ["2025-12-25", 0.745], ["2025-12-26", 0.75], ["2025-12-29", 0.766], ["2025-12-30", 0.759], ["2025-12-31", 0.784], ["2026-01-05", 0.801], ["2026-01-06", 0.844], ["2026-01-07", 0.832], ["2026-01-08", 0.877], ["2026-01-09", 0.903], ["2026-01-12", 0.979], ["2026-01-13", 0.906], ["2026-01-14", 0.917], ["2026-01-15", 0.873], ["2026-01-16", 0.861], ["2026-01-19", 0.893], ["2026-01-20", 0.866], ["2026-01-21", 0.869], ["2026-01-22", 0.897], ["2026-01-23", 0.924], ["2026-01-26", 0.872], ["2026-01-27", 0.889], ["2026-01-28", 0.873], ["2026-01-29", 0.857], ["2026-01-30", 0.834], ["2026-02-02", 0.819], ["2026-02-03", 0.854], ["2026-02-04", 0.861], ["2026-02-05", 0.855], ["2026-02-06", 0.838], ["2026-02-09", 0.851], ["2026-02-10", 0.851], ["2026-02-11", 0.839], ["2026-02-12", 0.847], ["2026-02-13", 0.859], ["2026-02-24", 0.867], ["2026-02-25", 0.877], ["2026-02-26", 0.89], ["2026-02-27", 0.886], ["2026-03-02", 0.924], ["2026-03-03", 0.858], ["2026-03-04", 0.873], ["2026-03-05", 0.876], ["2026-03-06", 0.885], ["2026-03-09", 0.866], ["2026-03-10", 0.879], ["2026-03-11", 0.863], ["2026-03-12", 0.843], ["2026-03-13", 0.815], ["2026-03-16", 0.81], ["2026-03-17", 0.79], ["2026-03-18", 0.802], ["2026-03-19", 0.78], ["2026-03-20", 0.76], ["2026-03-23", 0.729], ["2026-03-24", 0.747], ["2026-03-25", 0.761], ["2026-03-26", 0.747], ["2026-03-27", 0.749], ["2026-03-30", 0.76], ["2026-03-31", 0.757], ["2026-04-01", 0.758], ["2026-04-02", 0.743], ["2026-04-03", 0.732], ["2026-04-07", 0.73], ["2026-04-08", 0.764], ["2026-04-09", 0.756], ["2026-04-10", 0.763], ["2026-04-13", 0.773], ["2026-04-14", 0.785], ["2026-04-15", 0.783], ["2026-04-16", 0.782], ["2026-04-17", 0.785], ["2026-04-20", 0.808], ["2026-04-21", 0.801], ["2026-04-22", 0.8], ["2026-04-23", 0.8], ["2026-04-24", 0.778], ["2026-04-27", 0.776], ["2026-04-28", 0.752], ["2026-04-29", 0.754], ["2026-04-30", 0.766], ["2026-05-06", 0.785], ["2026-05-07", 0.79], ["2026-05-08", 0.814], ["2026-05-11", 0.823], ["2026-05-12", 0.81], ["2026-05-13", 0.814], ["2026-05-14", 0.774], ["2026-05-15", 0.754], ["2026-05-18", 0.754], ["2026-05-19", 0.753], ["2026-05-20", 0.747], ["2026-05-21", 0.734], ["2026-05-22", 0.736], ["2026-05-25", 0.746], ["2026-05-26", 0.73], ["2026-05-27", 0.714], ["2026-05-28", 0.72], ["2026-05-29", 0.69], ["2026-06-01", 0.688], ["2026-06-02", 0.683], ["2026-06-03", 0.686], ["2026-06-04", 0.686], ["2026-06-05", 0.691], ["2026-06-08", 0.662], ["2026-06-09", 0.667], ["2026-06-10", 0.655], ["2026-06-11", 0.653], ["2026-06-12", 0.675], ["2026-06-15", 0.675], ["2026-06-16", 0.676], ["2026-06-17", 0.677], ["2026-06-18", 0.681], ["2026-06-22", 0.689], ["2026-06-23", 0.666], ["2026-06-24", 0.664], ["2026-06-25", 0.662], ["2026-06-26", 0.659], ["2026-06-29", 0.661], ["2026-06-30", 0.686], ["2026-07-01", 0.69], ["2026-07-02", 0.674], ["2026-07-03", 0.692], ["2026-07-06", 0.683], ["2026-07-07", 0.666], ["2026-07-08", 0.65], ["2026-07-09", 0.656], ["2026-07-10", 0.685], ["2026-07-13", 0.639], ["2026-07-14", 0.62], ["2026-07-15", 0.613], ["2026-07-16", 0.606], ["2026-07-17", 0.585], ["2026-07-20", 0.587], ["2026-07-21", 0.599], ["2026-07-22", 0.597], ["2026-07-23", 0.608], ["2026-07-24", 0.596], ["2026-07-27", 0.607], ["2026-07-28", 0.596], ["2026-07-29", 0.606], ["2026-07-30", 0.599], ["2026-07-31", 0.605], ["2026-08-03", 0.613], ["2026-08-04", 0.616], ["2026-08-05", 0.621], ["2026-08-06", 0.62], ["2026-08-07", 0.625], ["2026-08-10", 0.64], ["2026-08-11", 0.624], ["2026-08-12", 0.628], ["2026-08-13", 0.624], ["2026-08-14", 0.629], ["2026-08-17", 0.636], ["2026-08-18", 0.634], ["2026-08-19", 0.607], ["2026-08-20", 0.602], ["2026-08-21", 0.607], ["2026-08-24", 0.6], ["2026-08-25", 0.602], ["2026-08-26", 0.605], ["2026-08-27", 0.617], ["2026-08-28", 0.622], ["2026-08-31", 0.627], ["2026-09-01", 0.631], ["2026-09-02", 0.636], ["2026-09-03", 0.636], ["2026-09-04", 0.64], ["2026-09-07", 0.632], ["2026-09-08", 0.645], ["2026-09-09", 0.655], ["2026-09-10", 0.651], ["2026-09-11", 0.656], ["2026-09-14", 0.637], ["2026-09-15", 0.632], ["2026-09-16", 0.635], ["2026-09-17", 0.63], ["2026-09-18", 0.637], ["2026-09-21", 0.647], ["2026-09-22", 0.642], ["2026-09-23", 0.634], ["2026-09-24", 0.623], ["2026-09-28", 0.615], ["2026-09-29", 0.612], ["2026-09-30", 0.616]]