[["2024-02-07", 0.809], ["2024-02-08", 0.832], ["2024-02-19", 0.831], ["2024-02-20", 0.83], ["2024-02-21", 0.834], ["2024-02-22", 0.843], ["2024-02-23", 0.851], ["2024-02-26", 0.855], ["2024-02-27", 0.882], ["2024-02-28", 0.849], ["2024-02-29", 0.883], ["2024-03-01", 0.897], ["2024-03-04", 0.897], ["2024-03-05", 0.903], ["2024-03-06", 0.899], ["2024-03-07", 0.878], ["2024-03-08", 0.892], ["2024-03-11", 0.904], ["2024-03-12", 0.907], ["2024-03-13", 0.909], ["2024-03-14", 0.893], ["2024-03-15", 0.901], ["2024-03-18", 0.922], ["2024-03-19", 0.918], ["2024-03-20", 0.92], ["2024-03-21", 0.92], ["2024-03-22", 0.907], ["2024-03-25", 0.886], ["2024-03-26", 0.884], ["2024-03-27", 0.852], ["2024-03-28", 0.886], ["2024-03-29", 0.9], ["2024-04-01", 0.909], ["2024-04-02", 0.899], ["2024-04-03", 0.885], ["2024-04-08", 0.867], ["2024-04-09", 0.871], ["2024-04-10", 0.855], ["2024-04-11", 0.851], ["2024-04-12", 0.847], ["2024-04-15", 0.868], ["2024-04-16", 0.833], ["2024-04-17", 0.862], ["2024-04-18", 0.866], ["2024-04-19", 0.877], ["2024-04-22", 0.89], ["2024-04-23", 0.875], ["2024-04-24", 0.893], ["2024-04-25", 0.883], ["2024-04-26", 0.892], ["2024-04-29", 0.903], ["2024-04-30", 0.891], ["2024-05-06", 0.899], ["2024-05-07", 0.923], ["2024-05-08", 0.91], ["2024-05-09", 0.94], ["2024-05-10", 0.932], ["2024-05-13", 0.922], ["2024-05-14", 0.917], ["2024-05-15", 0.905], ["2024-05-16", 0.901], ["2024-05-17", 0.918], ["2024-05-20", 0.928], ["2024-05-21", 0.914], ["2024-05-22", 0.91], ["2024-05-23", 0.903], ["2024-05-24", 0.883], ["2024-05-27", 0.89], ["2024-05-28", 0.885], ["2024-05-29", 0.881], ["2024-05-30", 0.896], ["2024-05-31", 0.905], ["2024-06-03", 0.901], ["2024-06-04", 0.91], ["2024-06-05", 0.916], ["2024-06-06", 0.898], ["2024-06-07", 0.902], ["2024-06-11", 0.911], ["2024-06-12", 0.91], ["2024-06-13", 0.914], ["2024-06-14", 0.903], ["2024-06-17", 0.905], ["2024-06-18", 0.91], ["2024-06-19", 0.898], ["2024-06-20", 0.88], ["2024-06-21", 0.882], ["2024-06-24", 0.86], ["2024-06-25", 0.847], ["2024-06-26", 0.865], ["2024-06-27", 0.852], ["2024-06-28", 0.879], ["2024-07-01", 0.879], ["2024-07-02", 0.872], ["2024-07-03", 0.857], ["2024-07-04", 0.847], ["2024-07-05", 0.849], ["2024-07-08", 0.834], ["2024-07-09", 0.847], ["2024-07-10", 0.846], ["2024-07-11", 0.867], ["2024-07-12", 0.863], ["2024-07-15", 0.859], ["2024-07-16", 0.864], ["2024-07-17", 0.858], ["2024-07-18", 0.877], ["2024-07-19", 0.89], ["2024-07-22", 0.895], ["2024-07-23", 0.87], ["2024-07-24", 0.873], ["2024-07-25", 0.866], ["2024-07-26", 0.895], ["2024-07-29", 0.902], ["2024-07-30", 0.907], ["2024-07-31", 0.92], ["2024-08-01", 0.922], ["2024-08-02", 0.913], ["2024-08-05", 0.884], ["2024-08-06", 0.906], ["2024-08-07", 0.912], ["2024-08-08", 0.883], ["2024-08-09", 0.873], ["2024-08-12", 0.865], ["2024-08-13", 0.875], ["2024-08-14", 0.864], ["2024-08-15", 0.867], ["2024-08-16", 0.856], ["2024-08-19", 0.853], ["2024-08-20", 0.839], ["2024-08-21", 0.834], ["2024-08-22", 0.831], ["2024-08-23", 0.832], ["2024-08-26", 0.825], ["2024-08-27", 0.811], ["2024-08-28", 0.819], ["2024-08-29", 0.833], ["2024-08-30", 0.843], ["2024-09-02", 0.812], ["2024-09-03", 0.824], ["2024-09-04", 0.822], ["2024-09-05", 0.826], ["2024-09-06", 0.814], ["2024-09-09", 0.811], ["2024-09-10", 0.817], ["2024-09-11", 0.816], ["2024-09-12", 0.812], ["2024-09-13", 0.805], ["2024-09-18", 0.805], ["2024-09-19", 0.806], ["2024-09-20", 0.791], ["2024-09-23", 0.795], ["2024-09-24", 0.821], ["2024-09-25", 0.833], ["2024-09-26", 0.863], ["2024-09-27", 0.909], ["2024-09-30", 1.0], ["2024-10-08", 1.1], ["2024-10-09", 1.015], ["2024-10-10", 1.021], ["2024-10-11", 0.968], ["2024-10-14", 1.008], ["2024-10-15", 1.0], ["2024-10-16", 0.987], ["2024-10-17", 0.993], ["2024-10-18", 1.033], ["2024-10-21", 1.085], ["2024-10-22", 1.061], ["2024-10-23", 1.087], ["2024-10-24", 1.06], ["2024-10-25", 1.071], ["2024-10-28", 1.088], ["2024-10-29", 1.078], ["2024-10-30", 1.08], ["2024-10-31", 1.087], ["2024-11-01", 1.056], ["2024-11-04", 1.079], ["2024-11-05", 1.151], ["2024-11-06", 1.161], ["2024-11-07", 1.153], ["2024-11-08", 1.185], ["2024-11-11", 1.217], ["2024-11-12", 1.168], ["2024-11-13", 1.17], ["2024-11-14", 1.123], ["2024-11-15", 1.084], ["2024-11-18", 1.062], ["2024-11-19", 1.08], ["2024-11-20", 1.094], ["2024-11-21", 1.093], ["2024-11-22", 1.054], ["2024-11-25", 1.04], ["2024-11-26", 1.028], ["2024-11-27", 1.062], ["2024-11-28", 1.055], ["2024-11-29", 1.066], ["2024-12-02", 1.077], ["2024-12-03", 1.067], ["2024-12-04", 1.057], ["2024-12-05", 1.068], ["2024-12-06", 1.078], ["2024-12-09", 1.064], ["2024-12-10", 1.079], ["2024-12-11", 1.083], ["2024-12-12", 1.099], ["2024-12-13", 1.071], ["2024-12-16", 1.052], ["2024-12-17", 1.04], ["2024-12-18", 1.048], ["2024-12-19", 1.05], ["2024-12-20", 1.06], ["2024-12-23", 1.042], ["2024-12-24", 1.045], ["2024-12-25", 1.039], ["2024-12-26", 1.053], ["2024-12-27", 1.07], ["2024-12-30", 1.065], ["2024-12-31", 1.042], ["2025-01-02", 0.996], ["2025-01-03", 0.966], ["2025-01-06", 0.955], ["2025-01-07", 0.972], ["2025-01-08", 0.965], ["2025-01-09", 0.979], ["2025-01-10", 0.967], ["2025-01-13", 0.964], ["2025-01-14", 1.0], ["2025-01-15", 0.984], ["2025-01-16", 0.983], ["2025-01-17", 0.992], ["2025-01-20", 1.002], ["2025-01-21", 0.996], ["2025-01-22", 0.989], ["2025-01-23", 0.982], ["2025-01-24", 0.99], ["2025-01-27", 0.98], ["2025-02-05", 0.988], ["2025-02-06", 1.019], ["2025-02-07", 1.028], ["2025-02-10", 1.039], ["2025-02-11", 1.027], ["2025-02-12", 1.037], ["2025-02-13", 1.028], ["2025-02-14", 1.025], ["2025-02-17", 1.025], ["2025-02-18", 0.999], ["2025-02-19", 1.016], ["2025-02-20", 1.035], ["2025-02-21", 1.043], ["2025-02-24", 1.046], ["2025-02-25", 1.038], ["2025-02-26", 1.048], ["2025-02-27", 1.037], ["2025-02-28", 1.006], ["2025-03-03", 1.011], ["2025-03-04", 1.04], ["2025-03-05", 1.044], ["2025-03-06", 1.058], ["2025-03-07", 1.072], ["2025-03-10", 1.079], ["2025-03-11", 1.099], ["2025-03-12", 1.095], ["2025-03-13", 1.093], ["2025-03-14", 1.095], ["2025-03-17", 1.091], ["2025-03-18", 1.088], ["2025-03-19", 1.076], ["2025-03-20", 1.082], ["2025-03-21", 1.077], ["2025-03-24", 1.059], ["2025-03-25", 1.054], ["2025-03-26", 1.052], ["2025-03-27", 1.049], ["2025-03-28", 1.04], ["2025-03-31", 1.021], ["2025-04-01", 1.035], ["2025-04-02", 1.023], ["2025-04-03", 1.02], ["2025-04-07", 0.927], ["2025-04-08", 0.946], ["2025-04-09", 0.999], ["2025-04-10", 1.01], ["2025-04-11", 1.021], ["2025-04-14", 1.023], ["2025-04-15", 1.005], ["2025-04-16", 1.0], ["2025-04-17", 1.001], ["2025-04-18", 0.995], ["2025-04-21", 1.012], ["2025-04-22", 1.006], ["2025-04-23", 1.005], ["2025-04-24", 0.995], ["2025-04-25", 0.998], ["2025-04-28", 0.991], ["2025-04-29", 0.991], ["2025-04-30", 0.998], ["2025-05-06", 1.014], ["2025-05-07", 1.051], ["2025-05-08", 1.072], ["2025-05-09", 1.047], ["2025-05-12", 1.096], ["2025-05-13", 1.063], ["2025-05-14", 1.057], ["2025-05-15", 1.037], ["2025-05-16", 1.038], ["2025-05-19", 1.047], ["2025-05-20", 1.045], ["2025-05-21", 1.046], ["2025-05-22", 1.04], ["2025-05-23", 1.029], ["2025-05-26", 1.039], ["2025-05-27", 1.035], ["2025-05-28", 1.026], ["2025-05-29", 1.047], ["2025-05-30", 1.048], ["2025-06-03", 1.048], ["2025-06-04", 1.047], ["2025-06-05", 1.052], ["2025-06-06", 1.047], ["2025-06-09", 1.062], ["2025-06-10", 1.045], ["2025-06-11", 1.049], ["2025-06-12", 1.041], ["2025-06-13", 1.056], ["2025-06-16", 1.056], ["2025-06-17", 1.055], ["2025-06-18", 1.062], ["2025-06-19", 1.045], ["2025-06-20", 1.034], ["2025-06-23", 1.051], ["2025-06-24", 1.057], ["2025-06-25", 1.091], ["2025-06-26", 1.091], ["2025-06-27", 1.099], ["2025-06-30", 1.147], ["2025-07-01", 1.143], ["2025-07-02", 1.12], ["2025-07-03", 1.124], ["2025-07-04", 1.116], ["2025-07-07", 1.118], ["2025-07-08", 1.125], ["2025-07-09", 1.116], ["2025-07-10", 1.113], ["2025-07-11", 1.128], ["2025-07-14", 1.123], ["2025-07-15", 1.119], ["2025-07-16", 1.118], ["2025-07-17", 1.145], ["2025-07-18", 1.155], ["2025-07-21", 1.168], ["2025-07-22", 1.168], ["2025-07-23", 1.153], ["2025-07-24", 1.174], ["2025-07-25", 1.174], ["2025-07-28", 1.192], ["2025-07-29", 1.205], ["2025-07-30", 1.188], ["2025-07-31", 1.186], ["2025-08-01", 1.167], ["2025-08-04", 1.199], ["2025-08-05", 1.205], ["2025-08-06", 1.247], ["2025-08-07", 1.238], ["2025-08-08", 1.234], ["2025-08-11", 1.241], ["2025-08-12", 1.234], ["2025-08-13", 1.25], ["2025-08-14", 1.229], ["2025-08-15", 1.243], ["2025-08-18", 1.27], ["2025-08-19", 1.248], ["2025-08-20", 1.257], ["2025-08-21", 1.249], ["2025-08-22", 1.279], ["2025-08-25", 1.304], ["2025-08-26", 1.295], ["2025-08-27", 1.272], ["2025-08-28", 1.299], ["2025-08-29", 1.311], ["2025-09-01", 1.307], ["2025-09-02", 1.274], ["2025-09-03", 1.202], ["2025-09-04", 1.166], ["2025-09-05", 1.184], ["2025-09-08", 1.193], ["2025-09-09", 1.168], ["2025-09-10", 1.178], ["2025-09-11", 1.203], ["2025-09-12", 1.2], ["2025-09-15", 1.191], ["2025-09-16", 1.185], ["2025-09-17", 1.19], ["2025-09-18", 1.184], ["2025-09-19", 1.195], ["2025-09-22", 1.201], ["2025-09-23", 1.192], ["2025-09-24", 1.203], ["2025-09-25", 1.2], ["2025-09-26", 1.196], ["2025-09-29", 1.2], ["2025-09-30", 1.234], ["2025-10-09", 1.248], ["2025-10-10", 1.233], ["2025-10-13", 1.249], ["2025-10-14", 1.233], ["2025-10-15", 1.23], ["2025-10-16", 1.218], ["2025-10-17", 1.177], ["2025-10-20", 1.18], ["2025-10-21", 1.196], ["2025-10-22", 1.182], ["2025-10-23", 1.178], ["2025-10-24", 1.208], ["2025-10-27", 1.222], ["2025-10-28", 1.236], ["2025-10-29", 1.243], ["2025-10-30", 1.219], ["2025-10-31", 1.204], ["2025-11-03", 1.212], ["2025-11-04", 1.195], ["2025-11-05", 1.193], ["2025-11-06", 1.203], ["2025-11-07", 1.195], ["2025-11-10", 1.193], ["2025-11-11", 1.181], ["2025-11-12", 1.17], ["2025-11-13", 1.179], ["2025-11-14", 1.174], ["2025-11-17", 1.188], ["2025-11-18", 1.172], ["2025-11-19", 1.178], ["2025-11-20", 1.165], ["2025-11-21", 1.142], ["2025-11-24", 1.188], ["2025-11-25", 1.182], ["2025-11-26", 1.16], ["2025-11-27", 1.158], ["2025-11-28", 1.172], ["2025-12-01", 1.184], ["2025-12-02", 1.181], ["2025-12-03", 1.169], ["2025-12-04", 1.176], ["2025-12-05", 1.204], ["2025-12-08", 1.216], ["2025-12-09", 1.215], ["2025-12-10", 1.225], ["2025-12-11", 1.22], ["2025-12-12", 1.233], ["2025-12-15", 1.245], ["2025-12-16", 1.226], ["2025-12-17", 1.226], ["2025-12-18", 1.239], ["2025-12-19", 1.255], ["2025-12-22", 1.262], ["2025-12-23", 1.243], ["2025-12-24", 1.278], ["2025-12-25", 1.317], ["2025-12-26", 1.332], ["2025-12-29", 1.35], ["2025-12-30", 1.34], ["2025-12-31", 1.373], ["2026-01-05", 1.407], ["2026-01-06", 1.453], ["2026-01-07", 1.44], ["2026-01-08", 1.505], ["2026-01-09", 1.567], ["2026-01-12", 1.682], ["2026-01-13", 1.552], ["2026-01-14", 1.563], ["2026-01-15", 1.503], ["2026-01-16", 1.495], ["2026-01-19", 1.526], ["2026-01-20", 1.477], ["2026-01-21", 1.479], ["2026-01-22", 1.526], ["2026-01-23", 1.574], ["2026-01-26", 1.503], ["2026-01-27", 1.525], ["2026-01-28", 1.503], ["2026-01-29", 1.473], ["2026-01-30", 1.446], ["2026-02-02", 1.42], ["2026-02-03", 1.483], ["2026-02-04", 1.485], ["2026-02-05", 1.466], ["2026-02-06", 1.44], ["2026-02-09", 1.466], ["2026-02-10", 1.469], ["2026-02-11", 1.458], ["2026-02-12", 1.478], ["2026-02-13", 1.483], ["2026-02-24", 1.501], ["2026-02-25", 1.526], ["2026-02-26", 1.552], ["2026-02-27", 1.55], ["2026-03-02", 1.588], ["2026-03-03", 1.479], ["2026-03-04", 1.497], ["2026-03-05", 1.508], ["2026-03-06", 1.523], ["2026-03-09", 1.493], ["2026-03-10", 1.511], ["2026-03-11", 1.489], ["2026-03-12", 1.457], ["2026-03-13", 1.414], ["2026-03-16", 1.415], ["2026-03-17", 1.376], ["2026-03-18", 1.4], ["2026-03-19", 1.363], ["2026-03-20", 1.325], ["2026-03-23", 1.259], ["2026-03-24", 1.29], ["2026-03-25", 1.313], ["2026-03-26", 1.288], ["2026-03-27", 1.296], ["2026-03-30", 1.31], ["2026-03-31", 1.304], ["2026-04-01", 1.309], ["2026-04-02", 1.285], ["2026-04-03", 1.27], ["2026-04-07", 1.269], ["2026-04-08", 1.333], ["2026-04-09", 1.323], ["2026-04-10", 1.339], ["2026-04-13", 1.351], ["2026-04-14", 1.375], ["2026-04-15", 1.367], ["2026-04-16", 1.375], ["2026-04-17", 1.386], ["2026-04-20", 1.425], ["2026-04-21", 1.416], ["2026-04-22", 1.42], ["2026-04-23", 1.424], ["2026-04-24", 1.396], ["2026-04-27", 1.393], ["2026-04-28", 1.371], ["2026-04-29", 1.377], ["2026-04-30", 1.399], ["2026-05-06", 1.43], ["2026-05-07", 1.446], ["2026-05-08", 1.474], ["2026-05-11", 1.483], ["2026-05-12", 1.469], ["2026-05-13", 1.488], ["2026-05-14", 1.419], ["2026-05-15", 1.385], ["2026-05-18", 1.375], ["2026-05-19", 1.377], ["2026-05-20", 1.371], ["2026-05-21", 1.337], ["2026-05-22", 1.357], ["2026-05-25", 1.376], ["2026-05-26", 1.348], ["2026-05-27", 1.323], ["2026-05-28", 1.344], ["2026-05-29", 1.284], ["2026-06-01", 1.269], ["2026-06-02", 1.267], ["2026-06-03", 1.273], ["2026-06-04", 1.278], ["2026-06-05", 1.274], ["2026-06-08", 1.22], ["2026-06-09", 1.235], ["2026-06-10", 1.222], ["2026-06-11", 1.219], ["2026-06-12", 1.246], ["2026-06-15", 1.266], ["2026-06-16", 1.267], ["2026-06-17", 1.289], ["2026-06-18", 1.29], ["2026-06-22", 1.298], ["2026-06-23", 1.252], ["2026-06-24", 1.262], ["2026-06-25", 1.26], ["2026-06-26", 1.241], ["2026-06-29", 1.234], ["2026-06-30", 1.28], ["2026-07-01", 1.291], ["2026-07-02", 1.256], ["2026-07-03", 1.301], ["2026-07-06", 1.284], ["2026-07-07", 1.244], ["2026-07-08", 1.219], ["2026-07-09", 1.243], ["2026-07-10", 1.281], ["2026-07-13", 1.192], ["2026-07-14", 1.158], ["2026-07-15", 1.143], ["2026-07-16", 1.12], ["2026-07-17", 1.062], ["2026-07-20", 1.055], ["2026-07-21", 1.09], ["2026-07-22", 1.083], ["2026-07-23", 1.101], ["2026-07-24", 1.077], ["2026-07-27", 1.104], ["2026-07-28", 1.077], ["2026-07-29", 1.094], ["2026-07-30", 1.073], ["2026-07-31", 1.093], ["2026-08-03", 1.101], ["2026-08-04", 1.116], ["2026-08-05", 1.136], ["2026-08-06", 1.135], ["2026-08-07", 1.154], ["2026-08-10", 1.172], ["2026-08-11", 1.148], ["2026-08-12", 1.156], ["2026-08-13", 1.148], ["2026-08-14", 1.152], ["2026-08-17", 1.172], ["2026-08-18", 1.169], ["2026-08-19", 1.108], ["2026-08-20", 1.097], ["2026-08-21", 1.107], ["2026-08-24", 1.09], ["2026-08-25", 1.095], ["2026-08-26", 1.101], ["2026-08-27", 1.121], ["2026-08-28", 1.123], ["2026-08-31", 1.142], ["2026-09-01", 1.141], ["2026-09-02", 1.142], ["2026-09-03", 1.14], ["2026-09-04", 1.148], ["2026-09-07", 1.151], ["2026-09-08", 1.162], ["2026-09-09", 1.18], ["2026-09-10", 1.18], ["2026-09-11", 1.167], ["2026-09-14", 1.149], ["2026-09-15", 1.139], ["2026-09-16", 1.15], ["2026-09-17", 1.142], ["2026-09-18", 1.16], ["2026-09-21", 1.176], ["2026-09-22", 1.168], ["2026-09-23", 1.15], ["2026-09-24", 1.129], ["2026-09-28", 1.098], ["2026-09-29", 1.102], ["2026-09-30", 1.101]]