[["2024-02-07", 0.771], ["2024-02-08", 0.78], ["2024-02-19", 0.786], ["2024-02-20", 0.791], ["2024-02-21", 0.8], ["2024-02-22", 0.808], ["2024-02-23", 0.818], ["2024-02-26", 0.809], ["2024-02-27", 0.817], ["2024-02-28", 0.807], ["2024-02-29", 0.83], ["2024-03-01", 0.84], ["2024-03-04", 0.845], ["2024-03-05", 0.844], ["2024-03-06", 0.849], ["2024-03-07", 0.878], ["2024-03-08", 0.881], ["2024-03-11", 0.893], ["2024-03-12", 0.873], ["2024-03-13", 0.88], ["2024-03-14", 0.893], ["2024-03-15", 0.928], ["2024-03-18", 0.93], ["2024-03-19", 0.923], ["2024-03-20", 0.922], ["2024-03-21", 0.926], ["2024-03-22", 0.9], ["2024-03-25", 0.906], ["2024-03-26", 0.904], ["2024-03-27", 0.89], ["2024-03-28", 0.908], ["2024-03-29", 0.942], ["2024-04-01", 0.962], ["2024-04-02", 0.973], ["2024-04-03", 1.009], ["2024-04-08", 1.006], ["2024-04-09", 1.01], ["2024-04-10", 1.017], ["2024-04-11", 1.014], ["2024-04-12", 1.025], ["2024-04-15", 1.024], ["2024-04-16", 0.975], ["2024-04-17", 0.998], ["2024-04-18", 1.013], ["2024-04-19", 1.006], ["2024-04-22", 0.981], ["2024-04-23", 0.932], ["2024-04-24", 0.942], ["2024-04-25", 0.952], ["2024-04-26", 0.98], ["2024-04-29", 0.974], ["2024-04-30", 0.964], ["2024-05-06", 0.972], ["2024-05-07", 0.98], ["2024-05-08", 0.972], ["2024-05-09", 0.998], ["2024-05-10", 1.006], ["2024-05-13", 0.992], ["2024-05-14", 0.999], ["2024-05-15", 0.987], ["2024-05-16", 0.981], ["2024-05-17", 0.996], ["2024-05-20", 1.037], ["2024-05-21", 1.002], ["2024-05-22", 0.992], ["2024-05-23", 0.957], ["2024-05-24", 0.957], ["2024-05-27", 0.972], ["2024-05-28", 0.97], ["2024-05-29", 0.997], ["2024-05-30", 0.965], ["2024-05-31", 0.96], ["2024-06-03", 0.939], ["2024-06-04", 0.951], ["2024-06-05", 0.927], ["2024-06-06", 0.937], ["2024-06-07", 0.939], ["2024-06-11", 0.916], ["2024-06-12", 0.925], ["2024-06-13", 0.908], ["2024-06-14", 0.911], ["2024-06-17", 0.898], ["2024-06-18", 0.905], ["2024-06-19", 0.909], ["2024-06-20", 0.902], ["2024-06-21", 0.897], ["2024-06-24", 0.875], ["2024-06-25", 0.876], ["2024-06-26", 0.886], ["2024-06-27", 0.863], ["2024-06-28", 0.882], ["2024-07-01", 0.905], ["2024-07-02", 0.893], ["2024-07-03", 0.893], ["2024-07-04", 0.886], ["2024-07-05", 0.912], ["2024-07-08", 0.901], ["2024-07-09", 0.922], ["2024-07-10", 0.907], ["2024-07-11", 0.945], ["2024-07-12", 0.926], ["2024-07-15", 0.933], ["2024-07-16", 0.942], ["2024-07-17", 0.915], ["2024-07-18", 0.914], ["2024-07-19", 0.897], ["2024-07-22", 0.885], ["2024-07-23", 0.839], ["2024-07-24", 0.831], ["2024-07-25", 0.808], ["2024-07-26", 0.83], ["2024-07-29", 0.828], ["2024-07-30", 0.82], ["2024-07-31", 0.856], ["2024-08-01", 0.853], ["2024-08-02", 0.837], ["2024-08-05", 0.814], ["2024-08-06", 0.814], ["2024-08-07", 0.817], ["2024-08-08", 0.808], ["2024-08-09", 0.813], ["2024-08-12", 0.813], ["2024-08-13", 0.817], ["2024-08-14", 0.804], ["2024-08-15", 0.813], ["2024-08-16", 0.814], ["2024-08-19", 0.829], ["2024-08-20", 0.818], ["2024-08-21", 0.828], ["2024-08-22", 0.815], ["2024-08-23", 0.812], ["2024-08-26", 0.824], ["2024-08-27", 0.811], ["2024-08-28", 0.803], ["2024-08-29", 0.81], ["2024-08-30", 0.816], ["2024-09-02", 0.795], ["2024-09-03", 0.798], ["2024-09-04", 0.777], ["2024-09-05", 0.777], ["2024-09-06", 0.772], ["2024-09-09", 0.757], ["2024-09-10", 0.753], ["2024-09-11", 0.762], ["2024-09-12", 0.761], ["2024-09-13", 0.758], ["2024-09-18", 0.765], ["2024-09-19", 0.792], ["2024-09-20", 0.803], ["2024-09-23", 0.802], ["2024-09-24", 0.838], ["2024-09-25", 0.847], ["2024-09-26", 0.884], ["2024-09-27", 0.928], ["2024-09-30", 1.023], ["2024-10-08", 1.048], ["2024-10-09", 0.934], ["2024-10-10", 0.951], ["2024-10-11", 0.928], ["2024-10-14", 0.959], ["2024-10-15", 0.923], ["2024-10-16", 0.932], ["2024-10-17", 0.916], ["2024-10-18", 0.941], ["2024-10-21", 0.966], ["2024-10-22", 0.973], ["2024-10-23", 0.975], ["2024-10-24", 0.96], ["2024-10-25", 0.964], ["2024-10-28", 0.974], ["2024-10-29", 0.957], ["2024-10-30", 0.945], ["2024-10-31", 0.941], ["2024-11-01", 0.98], ["2024-11-04", 0.981], ["2024-11-05", 1.015], ["2024-11-06", 1.025], ["2024-11-07", 1.023], ["2024-11-08", 1.009], ["2024-11-11", 1.012], ["2024-11-12", 0.996], ["2024-11-13", 1.005], ["2024-11-14", 0.969], ["2024-11-15", 0.951], ["2024-11-18", 0.932], ["2024-11-19", 0.967], ["2024-11-20", 0.973], ["2024-11-21", 0.975], ["2024-11-22", 0.947], ["2024-11-25", 0.943], ["2024-11-26", 0.928], ["2024-11-27", 0.939], ["2024-11-28", 0.924], ["2024-11-29", 0.936], ["2024-12-02", 0.946], ["2024-12-03", 0.945], ["2024-12-04", 0.946], ["2024-12-05", 0.939], ["2024-12-06", 0.949], ["2024-12-09", 0.948], ["2024-12-10", 0.953], ["2024-12-11", 0.966], ["2024-12-12", 0.972], ["2024-12-13", 0.942], ["2024-12-16", 0.926], ["2024-12-17", 0.919], ["2024-12-18", 0.914], ["2024-12-19", 0.91], ["2024-12-20", 0.904], ["2024-12-23", 0.901], ["2024-12-24", 0.909], ["2024-12-25", 0.899], ["2024-12-26", 0.903], ["2024-12-27", 0.898], ["2024-12-30", 0.901], ["2024-12-31", 0.878], ["2025-01-02", 0.868], ["2025-01-03", 0.877], ["2025-01-06", 0.886], ["2025-01-07", 0.905], ["2025-01-08", 0.889], ["2025-01-09", 0.896], ["2025-01-10", 0.892], ["2025-01-13", 0.915], ["2025-01-14", 0.93], ["2025-01-15", 0.919], ["2025-01-16", 0.937], ["2025-01-17", 0.942], ["2025-01-20", 0.932], ["2025-01-21", 0.926], ["2025-01-22", 0.926], ["2025-01-23", 0.919], ["2025-01-24", 0.929], ["2025-01-27", 0.925], ["2025-02-05", 0.937], ["2025-02-06", 0.95], ["2025-02-07", 0.963], ["2025-02-10", 0.965], ["2025-02-11", 0.965], ["2025-02-12", 0.959], ["2025-02-13", 0.952], ["2025-02-14", 0.96], ["2025-02-17", 0.935], ["2025-02-18", 0.926], ["2025-02-19", 0.935], ["2025-02-20", 0.94], ["2025-02-21", 0.936], ["2025-02-24", 0.935], ["2025-02-25", 0.922], ["2025-02-26", 0.928], ["2025-02-27", 0.923], ["2025-02-28", 0.905], ["2025-03-03", 0.932], ["2025-03-04", 0.935], ["2025-03-05", 0.945], ["2025-03-06", 0.959], ["2025-03-07", 0.973], ["2025-03-10", 0.985], ["2025-03-11", 0.991], ["2025-03-12", 0.991], ["2025-03-13", 0.998], ["2025-03-14", 1.011], ["2025-03-17", 1.001], ["2025-03-18", 1.016], ["2025-03-19", 1.015], ["2025-03-20", 1.012], ["2025-03-21", 0.986], ["2025-03-24", 1.007], ["2025-03-25", 1.009], ["2025-03-26", 1.002], ["2025-03-27", 0.991], ["2025-03-28", 0.991], ["2025-03-31", 0.982], ["2025-04-01", 0.985], ["2025-04-02", 0.974], ["2025-04-03", 0.958], ["2025-04-07", 0.853], ["2025-04-08", 0.866], ["2025-04-09", 0.878], ["2025-04-10", 0.915], ["2025-04-11", 0.923], ["2025-04-14", 0.948], ["2025-04-15", 0.94], ["2025-04-16", 0.939], ["2025-04-17", 0.934], ["2025-04-18", 0.931], ["2025-04-21", 0.97], ["2025-04-22", 0.965], ["2025-04-23", 0.95], ["2025-04-24", 0.943], ["2025-04-25", 0.945], ["2025-04-28", 0.941], ["2025-04-29", 0.939], ["2025-04-30", 0.937], ["2025-05-06", 0.962], ["2025-05-07", 0.965], ["2025-05-08", 0.957], ["2025-05-09", 0.954], ["2025-05-12", 0.963], ["2025-05-13", 0.967], ["2025-05-14", 0.975], ["2025-05-15", 0.962], ["2025-05-16", 0.96], ["2025-05-19", 0.956], ["2025-05-20", 0.96], ["2025-05-21", 0.983], ["2025-05-22", 0.973], ["2025-05-23", 0.974], ["2025-05-26", 0.974], ["2025-05-27", 0.953], ["2025-05-28", 0.952], ["2025-05-29", 0.957], ["2025-05-30", 0.949], ["2025-06-03", 0.962], ["2025-06-04", 0.975], ["2025-06-05", 0.971], ["2025-06-06", 0.984], ["2025-06-09", 0.987], ["2025-06-10", 0.988], ["2025-06-11", 1.01], ["2025-06-12", 1.022], ["2025-06-13", 1.021], ["2025-06-16", 1.017], ["2025-06-17", 1.017], ["2025-06-18", 1.015], ["2025-06-19", 0.996], ["2025-06-20", 0.992], ["2025-06-23", 1.002], ["2025-06-24", 1.008], ["2025-06-25", 1.016], ["2025-06-26", 1.021], ["2025-06-27", 1.043], ["2025-06-30", 1.044], ["2025-07-01", 1.06], ["2025-07-02", 1.069], ["2025-07-03", 1.071], ["2025-07-04", 1.054], ["2025-07-07", 1.045], ["2025-07-08", 1.057], ["2025-07-09", 1.035], ["2025-07-10", 1.051], ["2025-07-11", 1.073], ["2025-07-14", 1.078], ["2025-07-15", 1.064], ["2025-07-16", 1.061], ["2025-07-17", 1.065], ["2025-07-18", 1.094], ["2025-07-21", 1.128], ["2025-07-22", 1.157], ["2025-07-23", 1.152], ["2025-07-24", 1.193], ["2025-07-25", 1.193], ["2025-07-28", 1.187], ["2025-07-29", 1.184], ["2025-07-30", 1.176], ["2025-07-31", 1.134], ["2025-08-01", 1.129], ["2025-08-04", 1.15], ["2025-08-05", 1.155], ["2025-08-06", 1.169], ["2025-08-07", 1.186], ["2025-08-08", 1.202], ["2025-08-11", 1.21], ["2025-08-12", 1.204], ["2025-08-13", 1.232], ["2025-08-14", 1.225], ["2025-08-15", 1.251], ["2025-08-18", 1.257], ["2025-08-19", 1.249], ["2025-08-20", 1.261], ["2025-08-21", 1.256], ["2025-08-22", 1.273], ["2025-08-25", 1.351], ["2025-08-26", 1.332], ["2025-08-27", 1.322], ["2025-08-28", 1.348], ["2025-08-29", 1.391], ["2025-09-01", 1.438], ["2025-09-02", 1.416], ["2025-09-03", 1.411], ["2025-09-04", 1.349], ["2025-09-05", 1.412], ["2025-09-08", 1.409], ["2025-09-09", 1.42], ["2025-09-10", 1.405], ["2025-09-11", 1.429], ["2025-09-12", 1.467], ["2025-09-15", 1.455], ["2025-09-16", 1.435], ["2025-09-17", 1.438], ["2025-09-18", 1.384], ["2025-09-19", 1.403], ["2025-09-22", 1.417], ["2025-09-23", 1.403], ["2025-09-24", 1.423], ["2025-09-25", 1.453], ["2025-09-26", 1.452], ["2025-09-29", 1.515], ["2025-09-30", 1.573], ["2025-10-09", 1.717], ["2025-10-10", 1.652], ["2025-10-13", 1.719], ["2025-10-14", 1.648], ["2025-10-15", 1.664], ["2025-10-16", 1.624], ["2025-10-17", 1.591], ["2025-10-20", 1.568], ["2025-10-21", 1.594], ["2025-10-22", 1.572], ["2025-10-23", 1.591], ["2025-10-24", 1.62], ["2025-10-27", 1.661], ["2025-10-28", 1.606], ["2025-10-29", 1.684], ["2025-10-30", 1.704], ["2025-10-31", 1.664], ["2025-11-03", 1.639], ["2025-11-04", 1.587], ["2025-11-05", 1.594], ["2025-11-06", 1.648], ["2025-11-07", 1.658], ["2025-11-10", 1.666], ["2025-11-11", 1.642], ["2025-11-12", 1.643], ["2025-11-13", 1.714], ["2025-11-14", 1.68], ["2025-11-17", 1.671], ["2025-11-18", 1.622], ["2025-11-19", 1.67], ["2025-11-20", 1.662], ["2025-11-21", 1.57], ["2025-11-24", 1.558], ["2025-11-25", 1.594], ["2025-11-26", 1.594], ["2025-11-27", 1.596], ["2025-11-28", 1.624], ["2025-12-01", 1.676], ["2025-12-02", 1.651], ["2025-12-03", 1.662], ["2025-12-04", 1.668], ["2025-12-05", 1.713], ["2025-12-08", 1.726], ["2025-12-09", 1.666], ["2025-12-10", 1.684], ["2025-12-11", 1.671], ["2025-12-12", 1.69], ["2025-12-15", 1.682], ["2025-12-16", 1.635], ["2025-12-17", 1.695], ["2025-12-18", 1.692], ["2025-12-19", 1.727], ["2025-12-22", 1.767], ["2025-12-23", 1.779], ["2025-12-24", 1.789], ["2025-12-25", 1.767], ["2025-12-26", 1.84], ["2025-12-29", 1.798], ["2025-12-30", 1.829], ["2025-12-31", 1.847], ["2026-01-05", 1.901], ["2026-01-06", 1.98], ["2026-01-07", 1.988], ["2026-01-08", 1.952], ["2026-01-09", 2.014], ["2026-01-12", 2.038], ["2026-01-13", 2.061], ["2026-01-14", 2.068], ["2026-01-15", 2.126], ["2026-01-16", 2.095], ["2026-01-19", 2.097], ["2026-01-20", 2.104], ["2026-01-21", 2.173], ["2026-01-22", 2.156], ["2026-01-23", 2.213], ["2026-01-26", 2.334], ["2026-01-27", 2.311], ["2026-01-28", 2.469], ["2026-01-29", 2.515], ["2026-01-30", 2.259], ["2026-02-02", 2.025], ["2026-02-03", 2.169], ["2026-02-04", 2.173], ["2026-02-05", 2.064], ["2026-02-06", 2.073], ["2026-02-09", 2.119], ["2026-02-10", 2.115], ["2026-02-11", 2.176], ["2026-02-12", 2.191], ["2026-02-13", 2.113], ["2026-02-24", 2.18], ["2026-02-25", 2.267], ["2026-02-26", 2.249], ["2026-02-27", 2.33], ["2026-03-02", 2.418], ["2026-03-03", 2.282], ["2026-03-04", 2.265], ["2026-03-05", 2.246], ["2026-03-06", 2.199], ["2026-03-09", 2.177], ["2026-03-10", 2.199], ["2026-03-11", 2.191], ["2026-03-12", 2.174], ["2026-03-13", 2.113], ["2026-03-16", 2.046], ["2026-03-17", 2.011], ["2026-03-18", 1.995], ["2026-03-19", 1.864], ["2026-03-20", 1.837], ["2026-03-23", 1.743], ["2026-03-24", 1.812], ["2026-03-25", 1.872], ["2026-03-26", 1.839], ["2026-03-27", 1.896], ["2026-03-30", 1.928], ["2026-03-31", 1.903], ["2026-04-01", 1.946], ["2026-04-02", 1.911], ["2026-04-03", 1.891], ["2026-04-07", 1.912], ["2026-04-08", 2.039], ["2026-04-09", 2.023], ["2026-04-10", 2.016], ["2026-04-13", 2.016], ["2026-04-14", 2.056], ["2026-04-15", 2.024], ["2026-04-16", 2.09], ["2026-04-17", 2.087], ["2026-04-20", 2.099], ["2026-04-21", 2.1], ["2026-04-22", 2.099], ["2026-04-23", 2.018], ["2026-04-24", 2.038], ["2026-04-27", 2.015], ["2026-04-28", 1.963], ["2026-04-29", 2.06], ["2026-04-30", 2.039], ["2026-05-06", 2.119], ["2026-05-07", 2.127], ["2026-05-08", 2.126], ["2026-05-11", 2.128], ["2026-05-12", 2.108], ["2026-05-13", 2.129], ["2026-05-14", 2.05], ["2026-05-15", 1.959], ["2026-05-18", 1.929], ["2026-05-19", 1.901], ["2026-05-20", 1.905], ["2026-05-21", 1.867], ["2026-05-22", 1.939], ["2026-05-25", 1.945], ["2026-05-26", 2.015], ["2026-05-27", 1.933], ["2026-05-28", 1.911], ["2026-05-29", 1.885], ["2026-06-01", 1.869], ["2026-06-02", 1.935], ["2026-06-03", 1.952], ["2026-06-04", 1.89], ["2026-06-05", 1.846], ["2026-06-08", 1.74], ["2026-06-09", 1.789], ["2026-06-10", 1.763], ["2026-06-11", 1.8], ["2026-06-12", 1.896], ["2026-06-15", 1.983], ["2026-06-16", 1.969], ["2026-06-17", 1.965], ["2026-06-18", 1.97], ["2026-06-22", 2.075], ["2026-06-23", 1.896], ["2026-06-24", 1.9], ["2026-06-25", 1.842], ["2026-06-26", 1.759], ["2026-06-29", 1.784], ["2026-06-30", 1.774], ["2026-07-01", 1.768], ["2026-07-02", 1.8], ["2026-07-03", 1.812], ["2026-07-06", 1.785], ["2026-07-07", 1.723], ["2026-07-08", 1.67], ["2026-07-09", 1.665], ["2026-07-10", 1.676], ["2026-07-13", 1.599], ["2026-07-14", 1.694], ["2026-07-15", 1.659], ["2026-07-16", 1.645], ["2026-07-17", 1.556], ["2026-07-20", 1.545], ["2026-07-21", 1.63], ["2026-07-22", 1.688], ["2026-07-23", 1.742], ["2026-07-24", 1.655], ["2026-07-27", 1.696], ["2026-07-28", 1.656], ["2026-07-29", 1.688], ["2026-07-30", 1.667], ["2026-07-31", 1.712], ["2026-08-03", 1.698], ["2026-08-04", 1.729], ["2026-08-05", 1.823], ["2026-08-06", 1.837], ["2026-08-07", 1.905], ["2026-08-10", 1.938], ["2026-08-11", 1.842], ["2026-08-12", 1.86], ["2026-08-13", 1.789], ["2026-08-14", 1.81], ["2026-08-17", 1.868], ["2026-08-18", 1.853], ["2026-08-19", 1.784], ["2026-08-20", 1.804], ["2026-08-21", 1.866], ["2026-08-24", 1.869], ["2026-08-25", 1.816], ["2026-08-26", 1.864], ["2026-08-27", 1.887], ["2026-08-28", 1.902], ["2026-08-31", 1.873], ["2026-09-01", 1.855], ["2026-09-02", 1.806], ["2026-09-03", 1.833], ["2026-09-04", 1.804], ["2026-09-07", 1.792], ["2026-09-08", 1.821], ["2026-09-09", 1.853], ["2026-09-10", 1.828], ["2026-09-11", 1.754], ["2026-09-14", 1.739], ["2026-09-15", 1.725], ["2026-09-16", 1.753], ["2026-09-17", 1.708], ["2026-09-18", 1.732], ["2026-09-21", 1.729], ["2026-09-22", 1.733], ["2026-09-23", 1.717], ["2026-09-24", 1.658], ["2026-09-28", 1.593], ["2026-09-29", 1.619], ["2026-09-30", 1.621]]