[["2024-02-07", 1.279], ["2024-02-08", 1.346], ["2024-02-19", 1.343], ["2024-02-20", 1.357], ["2024-02-21", 1.382], ["2024-02-22", 1.385], ["2024-02-23", 1.394], ["2024-02-26", 1.38], ["2024-02-27", 1.408], ["2024-02-28", 1.366], ["2024-02-29", 1.391], ["2024-03-01", 1.391], ["2024-03-04", 1.352], ["2024-03-05", 1.346], ["2024-03-06", 1.338], ["2024-03-07", 1.329], ["2024-03-08", 1.318], ["2024-03-11", 1.352], ["2024-03-12", 1.408], ["2024-03-13", 1.374], ["2024-03-14", 1.382], ["2024-03-15", 1.38], ["2024-03-18", 1.382], ["2024-03-19", 1.366], ["2024-03-20", 1.369], ["2024-03-21", 1.382], ["2024-03-22", 1.355], ["2024-03-25", 1.369], ["2024-03-26", 1.388], ["2024-03-27", 1.346], ["2024-03-28", 1.349], ["2024-03-29", 1.332], ["2024-04-01", 1.352], ["2024-04-02", 1.335], ["2024-04-03", 1.315], ["2024-04-08", 1.296], ["2024-04-09", 1.301], ["2024-04-10", 1.262], ["2024-04-11", 1.262], ["2024-04-12", 1.232], ["2024-04-15", 1.218], ["2024-04-16", 1.193], ["2024-04-17", 1.221], ["2024-04-18", 1.212], ["2024-04-19", 1.198], ["2024-04-22", 1.195], ["2024-04-23", 1.181], ["2024-04-24", 1.184], ["2024-04-25", 1.19], ["2024-04-26", 1.234], ["2024-04-29", 1.335], ["2024-04-30", 1.29], ["2024-05-06", 1.301], ["2024-05-07", 1.318], ["2024-05-08", 1.279], ["2024-05-09", 1.301], ["2024-05-10", 1.349], ["2024-05-13", 1.327], ["2024-05-14", 1.332], ["2024-05-15", 1.357], ["2024-05-16", 1.408], ["2024-05-17", 1.528], ["2024-05-20", 1.491], ["2024-05-21", 1.489], ["2024-05-22", 1.508], ["2024-05-23", 1.472], ["2024-05-24", 1.422], ["2024-05-27", 1.436], ["2024-05-28", 1.391], ["2024-05-29", 1.396], ["2024-05-30", 1.363], ["2024-05-31", 1.366], ["2024-06-03", 1.335], ["2024-06-04", 1.36], ["2024-06-05", 1.324], ["2024-06-06", 1.301], ["2024-06-07", 1.332], ["2024-06-11", 1.321], ["2024-06-12", 1.313], ["2024-06-13", 1.293], ["2024-06-14", 1.313], ["2024-06-17", 1.288], ["2024-06-18", 1.285], ["2024-06-19", 1.276], ["2024-06-20", 1.234], ["2024-06-21", 1.24], ["2024-06-24", 1.195], ["2024-06-25", 1.212], ["2024-06-26", 1.221], ["2024-06-27", 1.195], ["2024-06-28", 1.179], ["2024-07-01", 1.232], ["2024-07-02", 1.223], ["2024-07-03", 1.237], ["2024-07-04", 1.195], ["2024-07-05", 1.195], ["2024-07-08", 1.151], ["2024-07-09", 1.162], ["2024-07-10", 1.148], ["2024-07-11", 1.173], ["2024-07-12", 1.204], ["2024-07-15", 1.184], ["2024-07-16", 1.19], ["2024-07-17", 1.209], ["2024-07-18", 1.218], ["2024-07-19", 1.201], ["2024-07-22", 1.19], ["2024-07-23", 1.173], ["2024-07-24", 1.145], ["2024-07-25", 1.151], ["2024-07-26", 1.162], ["2024-07-29", 1.151], ["2024-07-30", 1.176], ["2024-07-31", 1.221], ["2024-08-01", 1.201], ["2024-08-02", 1.195], ["2024-08-05", 1.181], ["2024-08-06", 1.204], ["2024-08-07", 1.195], ["2024-08-08", 1.215], ["2024-08-09", 1.232], ["2024-08-12", 1.191], ["2024-08-13", 1.188], ["2024-08-14", 1.177], ["2024-08-15", 1.198], ["2024-08-16", 1.182], ["2024-08-19", 1.179], ["2024-08-20", 1.159], ["2024-08-21", 1.155], ["2024-08-22", 1.15], ["2024-08-23", 1.144], ["2024-08-26", 1.156], ["2024-08-27", 1.122], ["2024-08-28", 1.11], ["2024-08-29", 1.116], ["2024-08-30", 1.172], ["2024-09-02", 1.136], ["2024-09-03", 1.152], ["2024-09-04", 1.142], ["2024-09-05", 1.164], ["2024-09-06", 1.147], ["2024-09-09", 1.137], ["2024-09-10", 1.127], ["2024-09-11", 1.13], ["2024-09-12", 1.132], ["2024-09-13", 1.142], ["2024-09-18", 1.169], ["2024-09-19", 1.199], ["2024-09-20", 1.217], ["2024-09-23", 1.215], ["2024-09-24", 1.248], ["2024-09-25", 1.268], ["2024-09-26", 1.395], ["2024-09-27", 1.534], ["2024-09-30", 1.687], ["2024-10-08", 1.651], ["2024-10-09", 1.486], ["2024-10-10", 1.472], ["2024-10-11", 1.469], ["2024-10-14", 1.518], ["2024-10-15", 1.495], ["2024-10-16", 1.581], ["2024-10-17", 1.479], ["2024-10-18", 1.509], ["2024-10-21", 1.512], ["2024-10-22", 1.524], ["2024-10-23", 1.528], ["2024-10-24", 1.522], ["2024-10-25", 1.549], ["2024-10-28", 1.605], ["2024-10-29", 1.573], ["2024-10-30", 1.597], ["2024-10-31", 1.652], ["2024-11-01", 1.646], ["2024-11-04", 1.648], ["2024-11-05", 1.723], ["2024-11-06", 1.76], ["2024-11-07", 1.831], ["2024-11-08", 1.766], ["2024-11-11", 1.738], ["2024-11-12", 1.729], ["2024-11-13", 1.713], ["2024-11-14", 1.649], ["2024-11-15", 1.594], ["2024-11-18", 1.611], ["2024-11-19", 1.62], ["2024-11-20", 1.628], ["2024-11-21", 1.624], ["2024-11-22", 1.584], ["2024-11-25", 1.577], ["2024-11-26", 1.586], ["2024-11-27", 1.613], ["2024-11-28", 1.633], ["2024-11-29", 1.64], ["2024-12-02", 1.681], ["2024-12-03", 1.693], ["2024-12-04", 1.655], ["2024-12-05", 1.666], ["2024-12-06", 1.69], ["2024-12-09", 1.637], ["2024-12-10", 1.656], ["2024-12-11", 1.691], ["2024-12-12", 1.707], ["2024-12-13", 1.651], ["2024-12-16", 1.626], ["2024-12-17", 1.586], ["2024-12-18", 1.587], ["2024-12-19", 1.565], ["2024-12-20", 1.57], ["2024-12-23", 1.516], ["2024-12-24", 1.521], ["2024-12-25", 1.499], ["2024-12-26", 1.497], ["2024-12-27", 1.513], ["2024-12-30", 1.489], ["2024-12-31", 1.462], ["2025-01-02", 1.438], ["2025-01-03", 1.394], ["2025-01-06", 1.384], ["2025-01-07", 1.396], ["2025-01-08", 1.389], ["2025-01-09", 1.391], ["2025-01-10", 1.354], ["2025-01-13", 1.366], ["2025-01-14", 1.407], ["2025-01-15", 1.407], ["2025-01-16", 1.408], ["2025-01-17", 1.411], ["2025-01-20", 1.416], ["2025-01-21", 1.433], ["2025-01-22", 1.384], ["2025-01-23", 1.4], ["2025-01-24", 1.4], ["2025-01-27", 1.382], ["2025-02-05", 1.368], ["2025-02-06", 1.379], ["2025-02-07", 1.412], ["2025-02-10", 1.43], ["2025-02-11", 1.407], ["2025-02-12", 1.468], ["2025-02-13", 1.464], ["2025-02-14", 1.443], ["2025-02-17", 1.445], ["2025-02-18", 1.408], ["2025-02-19", 1.423], ["2025-02-20", 1.416], ["2025-02-21", 1.417], ["2025-02-24", 1.44], ["2025-02-25", 1.429], ["2025-02-26", 1.46], ["2025-02-27", 1.473], ["2025-02-28", 1.451], ["2025-03-03", 1.456], ["2025-03-04", 1.451], ["2025-03-05", 1.428], ["2025-03-06", 1.464], ["2025-03-07", 1.438], ["2025-03-10", 1.433], ["2025-03-11", 1.433], ["2025-03-12", 1.428], ["2025-03-13", 1.414], ["2025-03-14", 1.444], ["2025-03-17", 1.458], ["2025-03-18", 1.454], ["2025-03-19", 1.443], ["2025-03-20", 1.438], ["2025-03-21", 1.425], ["2025-03-24", 1.401], ["2025-03-25", 1.404], ["2025-03-26", 1.412], ["2025-03-27", 1.41], ["2025-03-28", 1.404], ["2025-03-31", 1.378], ["2025-04-01", 1.383], ["2025-04-02", 1.381], ["2025-04-03", 1.395], ["2025-04-07", 1.269], ["2025-04-08", 1.299], ["2025-04-09", 1.364], ["2025-04-10", 1.395], ["2025-04-11", 1.383], ["2025-04-14", 1.383], ["2025-04-15", 1.367], ["2025-04-16", 1.375], ["2025-04-17", 1.406], ["2025-04-18", 1.428], ["2025-04-21", 1.425], ["2025-04-22", 1.433], ["2025-04-23", 1.41], ["2025-04-24", 1.417], ["2025-04-25", 1.402], ["2025-04-28", 1.353], ["2025-04-29", 1.354], ["2025-04-30", 1.361], ["2025-05-06", 1.373], ["2025-05-07", 1.387], ["2025-05-08", 1.385], ["2025-05-09", 1.361], ["2025-05-12", 1.37], ["2025-05-13", 1.365], ["2025-05-14", 1.372], ["2025-05-15", 1.355], ["2025-05-16", 1.354], ["2025-05-19", 1.376], ["2025-05-20", 1.373], ["2025-05-21", 1.363], ["2025-05-22", 1.346], ["2025-05-23", 1.33], ["2025-05-26", 1.332], ["2025-05-27", 1.338], ["2025-05-28", 1.332], ["2025-05-29", 1.345], ["2025-05-30", 1.345], ["2025-06-03", 1.341], ["2025-06-04", 1.354], ["2025-06-05", 1.355], ["2025-06-06", 1.355], ["2025-06-09", 1.359], ["2025-06-10", 1.351], ["2025-06-11", 1.361], ["2025-06-12", 1.353], ["2025-06-13", 1.332], ["2025-06-16", 1.359], ["2025-06-17", 1.354], ["2025-06-18", 1.337], ["2025-06-19", 1.31], ["2025-06-20", 1.31], ["2025-06-23", 1.316], ["2025-06-24", 1.332], ["2025-06-25", 1.354], ["2025-06-26", 1.349], ["2025-06-27", 1.351], ["2025-06-30", 1.359], ["2025-07-01", 1.352], ["2025-07-02", 1.36], ["2025-07-03", 1.36], ["2025-07-04", 1.353], ["2025-07-07", 1.375], ["2025-07-08", 1.39], ["2025-07-09", 1.387], ["2025-07-10", 1.435], ["2025-07-11", 1.446], ["2025-07-14", 1.422], ["2025-07-15", 1.407], ["2025-07-16", 1.4], ["2025-07-17", 1.4], ["2025-07-18", 1.409], ["2025-07-21", 1.422], ["2025-07-22", 1.442], ["2025-07-23", 1.428], ["2025-07-24", 1.46], ["2025-07-25", 1.467], ["2025-07-28", 1.474], ["2025-07-29", 1.476], ["2025-07-30", 1.471], ["2025-07-31", 1.419], ["2025-08-01", 1.411], ["2025-08-04", 1.412], ["2025-08-05", 1.429], ["2025-08-06", 1.428], ["2025-08-07", 1.444], ["2025-08-08", 1.442], ["2025-08-11", 1.459], ["2025-08-12", 1.47], ["2025-08-13", 1.474], ["2025-08-14", 1.467], ["2025-08-15", 1.503], ["2025-08-18", 1.495], ["2025-08-19", 1.508], ["2025-08-20", 1.515], ["2025-08-21", 1.51], ["2025-08-22", 1.517], ["2025-08-25", 1.572], ["2025-08-26", 1.562], ["2025-08-27", 1.51], ["2025-08-28", 1.525], ["2025-08-29", 1.519], ["2025-09-01", 1.529], ["2025-09-02", 1.515], ["2025-09-03", 1.493], ["2025-09-04", 1.476], ["2025-09-05", 1.495], ["2025-09-08", 1.511], ["2025-09-09", 1.533], ["2025-09-10", 1.542], ["2025-09-11", 1.561], ["2025-09-12", 1.581], ["2025-09-15", 1.598], ["2025-09-16", 1.614], ["2025-09-17", 1.624], ["2025-09-18", 1.584], ["2025-09-19", 1.593], ["2025-09-22", 1.596], ["2025-09-23", 1.566], ["2025-09-24", 1.607], ["2025-09-25", 1.593], ["2025-09-26", 1.596], ["2025-09-29", 1.613], ["2025-09-30", 1.647], ["2025-10-09", 1.626], ["2025-10-10", 1.632], ["2025-10-13", 1.631], ["2025-10-14", 1.629], ["2025-10-15", 1.63], ["2025-10-16", 1.616], ["2025-10-17", 1.596], ["2025-10-20", 1.606], ["2025-10-21", 1.643], ["2025-10-22", 1.655], ["2025-10-23", 1.636], ["2025-10-24", 1.619], ["2025-10-27", 1.619], ["2025-10-28", 1.61], ["2025-10-29", 1.623], ["2025-10-30", 1.598], ["2025-10-31", 1.604], ["2025-11-03", 1.604], ["2025-11-04", 1.597], ["2025-11-05", 1.606], ["2025-11-06", 1.601], ["2025-11-07", 1.596], ["2025-11-10", 1.613], ["2025-11-11", 1.624], ["2025-11-12", 1.613], ["2025-11-13", 1.629], ["2025-11-14", 1.635], ["2025-11-17", 1.652], ["2025-11-18", 1.617], ["2025-11-19", 1.589], ["2025-11-20", 1.594], ["2025-11-21", 1.542], ["2025-11-24", 1.544], ["2025-11-25", 1.556], ["2025-11-26", 1.548], ["2025-11-27", 1.54], ["2025-11-28", 1.543], ["2025-12-01", 1.544], ["2025-12-02", 1.542], ["2025-12-03", 1.518], ["2025-12-04", 1.506], ["2025-12-05", 1.511], ["2025-12-08", 1.519], ["2025-12-09", 1.488], ["2025-12-10", 1.534], ["2025-12-11", 1.483], ["2025-12-12", 1.479], ["2025-12-15", 1.463], ["2025-12-16", 1.449], ["2025-12-17", 1.448], ["2025-12-18", 1.443], ["2025-12-19", 1.47], ["2025-12-22", 1.488], ["2025-12-23", 1.473], ["2025-12-24", 1.483], ["2025-12-25", 1.494], ["2025-12-26", 1.501], ["2025-12-29", 1.495], ["2025-12-30", 1.479], ["2025-12-31", 1.499], ["2026-01-05", 1.514], ["2026-01-06", 1.536], ["2026-01-07", 1.537], ["2026-01-08", 1.562], ["2026-01-09", 1.574], ["2026-01-12", 1.569], ["2026-01-13", 1.538], ["2026-01-14", 1.516], ["2026-01-15", 1.528], ["2026-01-16", 1.511], ["2026-01-19", 1.529], ["2026-01-20", 1.556], ["2026-01-21", 1.565], ["2026-01-22", 1.573], ["2026-01-23", 1.587], ["2026-01-26", 1.551], ["2026-01-27", 1.534], ["2026-01-28", 1.551], ["2026-01-29", 1.605], ["2026-01-30", 1.546], ["2026-02-02", 1.494], ["2026-02-03", 1.528], ["2026-02-04", 1.57], ["2026-02-05", 1.568], ["2026-02-06", 1.547], ["2026-02-09", 1.581], ["2026-02-10", 1.555], ["2026-02-11", 1.551], ["2026-02-12", 1.543], ["2026-02-13", 1.536], ["2026-02-24", 1.536], ["2026-02-25", 1.578], ["2026-02-26", 1.54], ["2026-02-27", 1.544], ["2026-03-02", 1.509], ["2026-03-03", 1.465], ["2026-03-04", 1.452], ["2026-03-05", 1.461], ["2026-03-06", 1.476], ["2026-03-09", 1.451], ["2026-03-10", 1.466], ["2026-03-11", 1.472], ["2026-03-12", 1.468], ["2026-03-13", 1.468], ["2026-03-16", 1.477], ["2026-03-17", 1.482], ["2026-03-18", 1.466], ["2026-03-19", 1.426], ["2026-03-20", 1.401], ["2026-03-23", 1.331], ["2026-03-24", 1.369], ["2026-03-25", 1.389], ["2026-03-26", 1.363], ["2026-03-27", 1.373], ["2026-03-30", 1.369], ["2026-03-31", 1.356], ["2026-04-01", 1.364], ["2026-04-02", 1.329], ["2026-04-03", 1.301], ["2026-04-07", 1.303], ["2026-04-08", 1.353], ["2026-04-09", 1.334], ["2026-04-10", 1.348], ["2026-04-13", 1.36], ["2026-04-14", 1.398], ["2026-04-15", 1.377], ["2026-04-16", 1.381], ["2026-04-17", 1.404], ["2026-04-20", 1.398], ["2026-04-21", 1.393], ["2026-04-22", 1.4], ["2026-04-23", 1.392], ["2026-04-24", 1.383], ["2026-04-27", 1.38], ["2026-04-28", 1.385], ["2026-04-29", 1.414], ["2026-04-30", 1.438], ["2026-05-06", 1.462], ["2026-05-07", 1.47], ["2026-05-08", 1.488], ["2026-05-11", 1.509], ["2026-05-12", 1.51], ["2026-05-13", 1.491], ["2026-05-14", 1.456], ["2026-05-15", 1.433], ["2026-05-18", 1.415], ["2026-05-19", 1.426], ["2026-05-20", 1.416], ["2026-05-21", 1.364], ["2026-05-22", 1.372], ["2026-05-25", 1.382], ["2026-05-26", 1.369], ["2026-05-27", 1.329], ["2026-05-28", 1.341], ["2026-05-29", 1.354], ["2026-06-01", 1.357], ["2026-06-02", 1.332], ["2026-06-03", 1.316], ["2026-06-04", 1.306], ["2026-06-05", 1.297], ["2026-06-08", 1.262], ["2026-06-09", 1.263], ["2026-06-10", 1.264], ["2026-06-11", 1.26], ["2026-06-12", 1.277], ["2026-06-15", 1.285], ["2026-06-16", 1.259], ["2026-06-17", 1.257], ["2026-06-18", 1.243], ["2026-06-22", 1.241], ["2026-06-23", 1.233], ["2026-06-24", 1.212], ["2026-06-25", 1.202], ["2026-06-26", 1.191], ["2026-06-29", 1.184], ["2026-06-30", 1.186], ["2026-07-01", 1.214], ["2026-07-02", 1.19], ["2026-07-03", 1.19], ["2026-07-06", 1.197], ["2026-07-07", 1.171], ["2026-07-08", 1.177], ["2026-07-09", 1.189], ["2026-07-10", 1.216], ["2026-07-13", 1.178], ["2026-07-14", 1.187], ["2026-07-15", 1.195], ["2026-07-16", 1.21], ["2026-07-17", 1.157], ["2026-07-20", 1.146], ["2026-07-21", 1.144], ["2026-07-22", 1.158], ["2026-07-23", 1.157], ["2026-07-24", 1.123], ["2026-07-27", 1.145], ["2026-07-28", 1.159], ["2026-07-29", 1.178], ["2026-07-30", 1.174], ["2026-07-31", 1.188], ["2026-08-03", 1.194], ["2026-08-04", 1.186], ["2026-08-05", 1.207], ["2026-08-06", 1.207], ["2026-08-07", 1.207], ["2026-08-10", 1.227], ["2026-08-11", 1.22], ["2026-08-12", 1.271], ["2026-08-13", 1.24], ["2026-08-14", 1.225], ["2026-08-17", 1.233], ["2026-08-18", 1.233], ["2026-08-19", 1.208], ["2026-08-20", 1.219], ["2026-08-21", 1.208], ["2026-08-24", 1.188], ["2026-08-25", 1.21], ["2026-08-26", 1.226], ["2026-08-27", 1.234], ["2026-08-28", 1.241], ["2026-08-31", 1.221], ["2026-09-01", 1.219], ["2026-09-02", 1.208], ["2026-09-03", 1.216], ["2026-09-04", 1.234], ["2026-09-07", 1.232], ["2026-09-08", 1.259], ["2026-09-09", 1.237], ["2026-09-10", 1.223], ["2026-09-11", 1.186], ["2026-09-14", 1.185], ["2026-09-15", 1.169], ["2026-09-16", 1.181], ["2026-09-17", 1.185], ["2026-09-18", 1.23], ["2026-09-21", 1.282], ["2026-09-22", 1.288], ["2026-09-23", 1.285], ["2026-09-24", 1.257], ["2026-09-28", 1.242], ["2026-09-29", 1.297], ["2026-09-30", 1.3]]