[["2024-02-07", 1.86], ["2024-02-08", 1.939], ["2024-02-19", 1.942], ["2024-02-20", 1.947], ["2024-02-21", 1.957], ["2024-02-22", 1.992], ["2024-02-23", 2.027], ["2024-02-26", 2.031], ["2024-02-27", 2.095], ["2024-02-28", 1.99], ["2024-02-29", 2.073], ["2024-03-01", 2.097], ["2024-03-04", 2.101], ["2024-03-05", 2.085], ["2024-03-06", 2.083], ["2024-03-07", 2.051], ["2024-03-08", 2.079], ["2024-03-11", 2.122], ["2024-03-12", 2.132], ["2024-03-13", 2.139], ["2024-03-14", 2.126], ["2024-03-15", 2.16], ["2024-03-18", 2.197], ["2024-03-19", 2.175], ["2024-03-20", 2.195], ["2024-03-21", 2.194], ["2024-03-22", 2.168], ["2024-03-25", 2.118], ["2024-03-26", 2.108], ["2024-03-27", 2.037], ["2024-03-28", 2.086], ["2024-03-29", 2.109], ["2024-04-01", 2.155], ["2024-04-02", 2.143], ["2024-04-03", 2.136], ["2024-04-08", 2.09], ["2024-04-09", 2.118], ["2024-04-10", 2.079], ["2024-04-11", 2.084], ["2024-04-12", 2.066], ["2024-04-15", 2.047], ["2024-04-16", 1.956], ["2024-04-17", 2.048], ["2024-04-18", 2.045], ["2024-04-19", 2.035], ["2024-04-22", 2.031], ["2024-04-23", 2.017], ["2024-04-24", 2.056], ["2024-04-25", 2.055], ["2024-04-26", 2.099], ["2024-04-29", 2.152], ["2024-04-30", 2.129], ["2024-05-06", 2.17], ["2024-05-07", 2.179], ["2024-05-08", 2.143], ["2024-05-09", 2.182], ["2024-05-10", 2.162], ["2024-05-13", 2.141], ["2024-05-14", 2.151], ["2024-05-15", 2.131], ["2024-05-16", 2.126], ["2024-05-17", 2.162], ["2024-05-20", 2.17], ["2024-05-21", 2.147], ["2024-05-22", 2.15], ["2024-05-23", 2.102], ["2024-05-24", 2.076], ["2024-05-27", 2.101], ["2024-05-28", 2.076], ["2024-05-29", 2.075], ["2024-05-30", 2.074], ["2024-05-31", 2.08], ["2024-06-03", 2.051], ["2024-06-04", 2.065], ["2024-06-05", 2.039], ["2024-06-06", 1.995], ["2024-06-07", 2.003], ["2024-06-11", 2.022], ["2024-06-12", 2.028], ["2024-06-13", 2.015], ["2024-06-14", 2.021], ["2024-06-17", 2.018], ["2024-06-18", 2.037], ["2024-06-19", 2.009], ["2024-06-20", 1.971], ["2024-06-21", 1.968], ["2024-06-24", 1.902], ["2024-06-25", 1.886], ["2024-06-26", 1.944], ["2024-06-27", 1.895], ["2024-06-28", 1.905], ["2024-07-01", 1.923], ["2024-07-02", 1.909], ["2024-07-03", 1.893], ["2024-07-04", 1.854], ["2024-07-05", 1.873], ["2024-07-08", 1.827], ["2024-07-09", 1.868], ["2024-07-10", 1.859], ["2024-07-11", 1.908], ["2024-07-12", 1.9], ["2024-07-15", 1.879], ["2024-07-16", 1.884], ["2024-07-17", 1.871], ["2024-07-18", 1.876], ["2024-07-19", 1.877], ["2024-07-22", 1.88], ["2024-07-23", 1.826], ["2024-07-24", 1.8], ["2024-07-25", 1.802], ["2024-07-26", 1.832], ["2024-07-29", 1.823], ["2024-07-30", 1.831], ["2024-07-31", 1.915], ["2024-08-01", 1.902], ["2024-08-02", 1.875], ["2024-08-05", 1.823], ["2024-08-06", 1.849], ["2024-08-07", 1.847], ["2024-08-08", 1.849], ["2024-08-09", 1.83], ["2024-08-12", 1.823], ["2024-08-13", 1.828], ["2024-08-14", 1.809], ["2024-08-15", 1.826], ["2024-08-16", 1.811], ["2024-08-19", 1.815], ["2024-08-20", 1.782], ["2024-08-21", 1.772], ["2024-08-22", 1.749], ["2024-08-23", 1.75], ["2024-08-26", 1.757], ["2024-08-27", 1.737], ["2024-08-28", 1.739], ["2024-08-29", 1.769], ["2024-08-30", 1.804], ["2024-09-02", 1.764], ["2024-09-03", 1.78], ["2024-09-04", 1.773], ["2024-09-05", 1.788], ["2024-09-06", 1.757], ["2024-09-09", 1.742], ["2024-09-10", 1.748], ["2024-09-11", 1.747], ["2024-09-12", 1.741], ["2024-09-13", 1.719], ["2024-09-18", 1.711], ["2024-09-19", 1.746], ["2024-09-20", 1.736], ["2024-09-23", 1.738], ["2024-09-24", 1.814], ["2024-09-25", 1.827], ["2024-09-26", 1.916], ["2024-09-27", 2.094], ["2024-09-30", 2.311], ["2024-10-08", 2.451], ["2024-10-09", 2.246], ["2024-10-10", 2.217], ["2024-10-11", 2.125], ["2024-10-14", 2.205], ["2024-10-15", 2.158], ["2024-10-16", 2.166], ["2024-10-17", 2.157], ["2024-10-18", 2.259], ["2024-10-21", 2.301], ["2024-10-22", 2.314], ["2024-10-23", 2.32], ["2024-10-24", 2.304], ["2024-10-25", 2.359], ["2024-10-28", 2.392], ["2024-10-29", 2.355], ["2024-10-30", 2.369], ["2024-10-31", 2.405], ["2024-11-01", 2.333], ["2024-11-04", 2.388], ["2024-11-05", 2.471], ["2024-11-06", 2.479], ["2024-11-07", 2.527], ["2024-11-08", 2.529], ["2024-11-11", 2.59], ["2024-11-12", 2.563], ["2024-11-13", 2.548], ["2024-11-14", 2.471], ["2024-11-15", 2.411], ["2024-11-18", 2.352], ["2024-11-19", 2.413], ["2024-11-20", 2.459], ["2024-11-21", 2.465], ["2024-11-22", 2.369], ["2024-11-25", 2.38], ["2024-11-26", 2.348], ["2024-11-27", 2.408], ["2024-11-28", 2.394], ["2024-11-29", 2.435], ["2024-12-02", 2.486], ["2024-12-03", 2.479], ["2024-12-04", 2.445], ["2024-12-05", 2.474], ["2024-12-06", 2.502], ["2024-12-09", 2.479], ["2024-12-10", 2.506], ["2024-12-11", 2.539], ["2024-12-12", 2.559], ["2024-12-13", 2.507], ["2024-12-16", 2.474], ["2024-12-17", 2.419], ["2024-12-18", 2.439], ["2024-12-19", 2.446], ["2024-12-20", 2.471], ["2024-12-23", 2.399], ["2024-12-24", 2.426], ["2024-12-25", 2.401], ["2024-12-26", 2.425], ["2024-12-27", 2.429], ["2024-12-30", 2.422], ["2024-12-31", 2.342], ["2025-01-02", 2.277], ["2025-01-03", 2.212], ["2025-01-06", 2.199], ["2025-01-07", 2.232], ["2025-01-08", 2.221], ["2025-01-09", 2.226], ["2025-01-10", 2.177], ["2025-01-13", 2.182], ["2025-01-14", 2.286], ["2025-01-15", 2.268], ["2025-01-16", 2.278], ["2025-01-17", 2.295], ["2025-01-20", 2.308], ["2025-01-21", 2.323], ["2025-01-22", 2.304], ["2025-01-23", 2.292], ["2025-01-24", 2.339], ["2025-01-27", 2.295], ["2025-02-05", 2.311], ["2025-02-06", 2.374], ["2025-02-07", 2.414], ["2025-02-10", 2.442], ["2025-02-11", 2.437], ["2025-02-12", 2.474], ["2025-02-13", 2.45], ["2025-02-14", 2.459], ["2025-02-17", 2.47], ["2025-02-18", 2.42], ["2025-02-19", 2.475], ["2025-02-20", 2.492], ["2025-02-21", 2.54], ["2025-02-24", 2.544], ["2025-02-25", 2.533], ["2025-02-26", 2.573], ["2025-02-27", 2.559], ["2025-02-28", 2.47], ["2025-03-03", 2.467], ["2025-03-04", 2.5], ["2025-03-05", 2.517], ["2025-03-06", 2.573], ["2025-03-07", 2.562], ["2025-03-10", 2.565], ["2025-03-11", 2.583], ["2025-03-12", 2.587], ["2025-03-13", 2.547], ["2025-03-14", 2.59], ["2025-03-17", 2.593], ["2025-03-18", 2.604], ["2025-03-19", 2.586], ["2025-03-20", 2.575], ["2025-03-21", 2.521], ["2025-03-24", 2.501], ["2025-03-25", 2.484], ["2025-03-26", 2.492], ["2025-03-27", 2.492], ["2025-03-28", 2.466], ["2025-03-31", 2.451], ["2025-04-01", 2.462], ["2025-04-02", 2.47], ["2025-04-03", 2.441], ["2025-04-07", 2.193], ["2025-04-08", 2.178], ["2025-04-09", 2.217], ["2025-04-10", 2.272], ["2025-04-11", 2.302], ["2025-04-14", 2.333], ["2025-04-15", 2.324], ["2025-04-16", 2.294], ["2025-04-17", 2.295], ["2025-04-18", 2.291], ["2025-04-21", 2.339], ["2025-04-22", 2.339], ["2025-04-23", 2.353], ["2025-04-24", 2.33], ["2025-04-25", 2.335], ["2025-04-28", 2.31], ["2025-04-29", 2.322], ["2025-04-30", 2.34], ["2025-05-06", 2.401], ["2025-05-07", 2.403], ["2025-05-08", 2.425], ["2025-05-09", 2.396], ["2025-05-12", 2.43], ["2025-05-13", 2.421], ["2025-05-14", 2.427], ["2025-05-15", 2.387], ["2025-05-16", 2.391], ["2025-05-19", 2.402], ["2025-05-20", 2.422], ["2025-05-21", 2.416], ["2025-05-22", 2.392], ["2025-05-23", 2.361], ["2025-05-26", 2.375], ["2025-05-27", 2.368], ["2025-05-28", 2.362], ["2025-05-29", 2.405], ["2025-05-30", 2.382], ["2025-06-03", 2.395], ["2025-06-04", 2.417], ["2025-06-05", 2.437], ["2025-06-06", 2.432], ["2025-06-09", 2.457], ["2025-06-10", 2.435], ["2025-06-11", 2.446], ["2025-06-12", 2.45], ["2025-06-13", 2.418], ["2025-06-16", 2.432], ["2025-06-17", 2.429], ["2025-06-18", 2.426], ["2025-06-19", 2.396], ["2025-06-20", 2.376], ["2025-06-23", 2.407], ["2025-06-24", 2.453], ["2025-06-25", 2.49], ["2025-06-26", 2.479], ["2025-06-27", 2.488], ["2025-06-30", 2.521], ["2025-07-01", 2.528], ["2025-07-02", 2.505], ["2025-07-03", 2.516], ["2025-07-04", 2.506], ["2025-07-07", 2.509], ["2025-07-08", 2.545], ["2025-07-09", 2.537], ["2025-07-10", 2.542], ["2025-07-11", 2.568], ["2025-07-14", 2.566], ["2025-07-15", 2.557], ["2025-07-16", 2.568], ["2025-07-17", 2.599], ["2025-07-18", 2.605], ["2025-07-21", 2.627], ["2025-07-22", 2.643], ["2025-07-23", 2.633], ["2025-07-24", 2.669], ["2025-07-25", 2.667], ["2025-07-28", 2.675], ["2025-07-29", 2.698], ["2025-07-30", 2.673], ["2025-07-31", 2.654], ["2025-08-01", 2.652], ["2025-08-04", 2.685], ["2025-08-05", 2.701], ["2025-08-06", 2.73], ["2025-08-07", 2.731], ["2025-08-08", 2.722], ["2025-08-11", 2.762], ["2025-08-12", 2.772], ["2025-08-13", 2.813], ["2025-08-14", 2.782], ["2025-08-15", 2.84], ["2025-08-18", 2.882], ["2025-08-19", 2.884], ["2025-08-20", 2.917], ["2025-08-21", 2.89], ["2025-08-22", 2.941], ["2025-08-25", 2.98], ["2025-08-26", 2.98], ["2025-08-27", 2.927], ["2025-08-28", 2.968], ["2025-08-29", 2.965], ["2025-09-01", 2.997], ["2025-09-02", 2.918], ["2025-09-03", 2.873], ["2025-09-04", 2.805], ["2025-09-05", 2.888], ["2025-09-08", 2.912], ["2025-09-09", 2.878], ["2025-09-10", 2.88], ["2025-09-11", 2.958], ["2025-09-12", 2.959], ["2025-09-15", 2.956], ["2025-09-16", 2.988], ["2025-09-17", 3.015], ["2025-09-18", 2.976], ["2025-09-19", 2.965], ["2025-09-22", 2.99], ["2025-09-23", 2.954], ["2025-09-24", 3.006], ["2025-09-25", 2.995], ["2025-09-26", 2.954], ["2025-09-29", 2.991], ["2025-09-30", 3.022], ["2025-10-09", 3.048], ["2025-10-10", 3.007], ["2025-10-13", 2.998], ["2025-10-14", 2.944], ["2025-10-15", 2.985], ["2025-10-16", 2.954], ["2025-10-17", 2.868], ["2025-10-20", 2.886], ["2025-10-21", 2.927], ["2025-10-22", 2.917], ["2025-10-23", 2.919], ["2025-10-24", 2.967], ["2025-10-27", 2.989], ["2025-10-28", 2.984], ["2025-10-29", 3.025], ["2025-10-30", 2.994], ["2025-10-31", 2.996], ["2025-11-03", 3.008], ["2025-11-04", 2.967], ["2025-11-05", 2.982], ["2025-11-06", 3.016], ["2025-11-07", 3.014], ["2025-11-10", 3.018], ["2025-11-11", 3.011], ["2025-11-12", 2.993], ["2025-11-13", 3.035], ["2025-11-14", 2.994], ["2025-11-17", 3.001], ["2025-11-18", 2.977], ["2025-11-19", 2.951], ["2025-11-20", 2.932], ["2025-11-21", 2.821], ["2025-11-24", 2.854], ["2025-11-25", 2.892], ["2025-11-26", 2.892], ["2025-11-27", 2.895], ["2025-11-28", 2.926], ["2025-12-01", 2.946], ["2025-12-02", 2.921], ["2025-12-03", 2.894], ["2025-12-04", 2.897], ["2025-12-05", 2.937], ["2025-12-08", 2.963], ["2025-12-09", 2.946], ["2025-12-10", 2.958], ["2025-12-11", 2.927], ["2025-12-12", 2.947], ["2025-12-15", 2.926], ["2025-12-16", 2.875], ["2025-12-17", 2.914], ["2025-12-18", 2.908], ["2025-12-19", 2.933], ["2025-12-22", 2.96], ["2025-12-23", 2.957], ["2025-12-24", 3.004], ["2025-12-25", 3.03], ["2025-12-26", 3.041], ["2025-12-29", 3.036], ["2025-12-30", 3.039], ["2025-12-31", 3.038], ["2026-01-05", 3.109], ["2026-01-06", 3.154], ["2026-01-07", 3.162], ["2026-01-08", 3.19], ["2026-01-09", 3.264], ["2026-01-12", 3.365], ["2026-01-13", 3.296], ["2026-01-14", 3.304], ["2026-01-15", 3.304], ["2026-01-16", 3.295], ["2026-01-19", 3.304], ["2026-01-20", 3.277], ["2026-01-21", 3.305], ["2026-01-22", 3.33], ["2026-01-23", 3.402], ["2026-01-26", 3.344], ["2026-01-27", 3.357], ["2026-01-28", 3.366], ["2026-01-29", 3.34], ["2026-01-30", 3.311], ["2026-02-02", 3.175], ["2026-02-03", 3.284], ["2026-02-04", 3.289], ["2026-02-05", 3.232], ["2026-02-06", 3.221], ["2026-02-09", 3.302], ["2026-02-10", 3.301], ["2026-02-11", 3.303], ["2026-02-12", 3.336], ["2026-02-13", 3.285], ["2026-02-24", 3.322], ["2026-02-25", 3.371], ["2026-02-26", 3.396], ["2026-02-27", 3.431], ["2026-03-02", 3.393], ["2026-03-03", 3.268], ["2026-03-04", 3.238], ["2026-03-05", 3.266], ["2026-03-06", 3.3], ["2026-03-09", 3.287], ["2026-03-10", 3.344], ["2026-03-11", 3.346], ["2026-03-12", 3.338], ["2026-03-13", 3.291], ["2026-03-16", 3.285], ["2026-03-17", 3.212], ["2026-03-18", 3.24], ["2026-03-19", 3.17], ["2026-03-20", 3.117], ["2026-03-23", 2.967], ["2026-03-24", 3.044], ["2026-03-25", 3.101], ["2026-03-26", 3.057], ["2026-03-27", 3.106], ["2026-03-30", 3.109], ["2026-03-31", 3.051], ["2026-04-01", 3.107], ["2026-04-02", 3.055], ["2026-04-03", 3.02], ["2026-04-07", 3.045], ["2026-04-08", 3.189], ["2026-04-09", 3.171], ["2026-04-10", 3.201], ["2026-04-13", 3.213], ["2026-04-14", 3.263], ["2026-04-15", 3.246], ["2026-04-16", 3.298], ["2026-04-17", 3.33], ["2026-04-20", 3.345], ["2026-04-21", 3.344], ["2026-04-22", 3.401], ["2026-04-23", 3.355], ["2026-04-24", 3.326], ["2026-04-27", 3.339], ["2026-04-28", 3.297], ["2026-04-29", 3.346], ["2026-04-30", 3.362], ["2026-05-06", 3.433], ["2026-05-07", 3.493], ["2026-05-08", 3.506], ["2026-05-11", 3.555], ["2026-05-12", 3.54], ["2026-05-13", 3.598], ["2026-05-14", 3.529], ["2026-05-15", 3.488], ["2026-05-18", 3.503], ["2026-05-19", 3.542], ["2026-05-20", 3.545], ["2026-05-21", 3.432], ["2026-05-22", 3.495], ["2026-05-25", 3.539], ["2026-05-26", 3.499], ["2026-05-27", 3.437], ["2026-05-28", 3.472], ["2026-05-29", 3.383], ["2026-06-01", 3.359], ["2026-06-02", 3.368], ["2026-06-03", 3.389], ["2026-06-04", 3.385], ["2026-06-05", 3.358], ["2026-06-08", 3.258], ["2026-06-09", 3.341], ["2026-06-10", 3.303], ["2026-06-11", 3.286], ["2026-06-12", 3.309], ["2026-06-15", 3.439], ["2026-06-16", 3.491], ["2026-06-17", 3.519], ["2026-06-18", 3.544], ["2026-06-22", 3.58], ["2026-06-23", 3.51], ["2026-06-24", 3.551], ["2026-06-25", 3.569], ["2026-06-26", 3.484], ["2026-06-29", 3.475], ["2026-06-30", 3.577], ["2026-07-01", 3.585], ["2026-07-02", 3.491], ["2026-07-03", 3.488], ["2026-07-06", 3.435], ["2026-07-07", 3.368], ["2026-07-08", 3.29], ["2026-07-09", 3.354], ["2026-07-10", 3.312], ["2026-07-13", 3.158], ["2026-07-14", 3.206], ["2026-07-15", 3.169], ["2026-07-16", 3.092], ["2026-07-17", 2.908], ["2026-07-20", 2.818], ["2026-07-21", 2.933], ["2026-07-22", 2.891], ["2026-07-23", 2.914], ["2026-07-24", 2.832], ["2026-07-27", 2.93], ["2026-07-28", 2.848], ["2026-07-29", 2.878], ["2026-07-30", 2.798], ["2026-07-31", 2.864], ["2026-08-03", 2.867], ["2026-08-04", 2.943], ["2026-08-05", 3.035], ["2026-08-06", 3.049], ["2026-08-07", 3.111], ["2026-08-10", 3.129], ["2026-08-11", 3.12], ["2026-08-12", 3.156], ["2026-08-13", 3.128], ["2026-08-14", 3.145], ["2026-08-17", 3.225], ["2026-08-18", 3.213], ["2026-08-19", 3.048], ["2026-08-20", 3.074], ["2026-08-21", 3.08], ["2026-08-24", 3.04], ["2026-08-25", 3.048], ["2026-08-26", 3.059], ["2026-08-27", 3.137], ["2026-08-28", 3.127], ["2026-08-31", 3.149], ["2026-09-01", 3.122], ["2026-09-02", 3.078], ["2026-09-03", 3.086], ["2026-09-04", 3.044], ["2026-09-07", 3.097], ["2026-09-08", 3.106], ["2026-09-09", 3.101], ["2026-09-10", 3.082], ["2026-09-11", 3.014], ["2026-09-14", 3.033], ["2026-09-15", 3.024], ["2026-09-16", 3.082], ["2026-09-17", 3.066], ["2026-09-18", 3.129], ["2026-09-21", 3.149], ["2026-09-22", 3.148], ["2026-09-23", 3.146], ["2026-09-24", 3.079], ["2026-09-28", 2.968], ["2026-09-29", 2.98], ["2026-09-30", 2.971]]