[["2024-02-07", 120.32], ["2024-02-08", 120.493], ["2024-02-19", 120.516], ["2024-02-20", 120.602], ["2024-02-21", 120.687], ["2024-02-22", 120.664], ["2024-02-23", 120.845], ["2024-02-26", 120.946], ["2024-02-27", 121.133], ["2024-02-28", 121.295], ["2024-02-29", 121.497], ["2024-03-01", 121.031], ["2024-03-04", 121.189], ["2024-03-05", 121.216], ["2024-03-06", 121.62], ["2024-03-07", 121.754], ["2024-03-08", 121.725], ["2024-03-11", 121.598], ["2024-03-12", 121.113], ["2024-03-13", 121.063], ["2024-03-14", 121.021], ["2024-03-15", 121.167], ["2024-03-18", 121.274], ["2024-03-19", 121.558], ["2024-03-20", 121.419], ["2024-03-21", 121.419], ["2024-03-22", 121.413], ["2024-03-25", 121.238], ["2024-03-26", 121.257], ["2024-03-27", 121.343], ["2024-03-28", 121.366], ["2024-03-29", 121.507], ["2024-04-01", 121.355], ["2024-04-02", 121.409], ["2024-04-03", 121.676], ["2024-04-08", 121.728], ["2024-04-09", 121.868], ["2024-04-10", 121.771], ["2024-04-11", 121.752], ["2024-04-12", 121.987], ["2024-04-15", 122.103], ["2024-04-16", 122.114], ["2024-04-17", 122.159], ["2024-04-18", 122.378], ["2024-04-19", 122.407], ["2024-04-22", 122.495], ["2024-04-23", 122.792], ["2024-04-24", 122.22], ["2024-04-25", 122.282], ["2024-04-26", 121.986], ["2024-04-29", 121.37], ["2024-04-30", 121.837], ["2024-05-06", 121.929], ["2024-05-07", 122.248], ["2024-05-08", 122.374], ["2024-05-09", 122.193], ["2024-05-10", 122.018], ["2024-05-13", 122.283], ["2024-05-14", 122.346], ["2024-05-15", 122.257], ["2024-05-16", 122.173], ["2024-05-17", 122.003], ["2024-05-20", 122.226], ["2024-05-21", 122.144], ["2024-05-22", 122.24], ["2024-05-23", 122.384], ["2024-05-24", 122.329], ["2024-05-27", 122.307], ["2024-05-28", 122.471], ["2024-05-29", 122.577], ["2024-05-30", 122.584], ["2024-05-31", 122.391], ["2024-06-03", 122.472], ["2024-06-04", 122.481], ["2024-06-05", 122.622], ["2024-06-06", 122.659], ["2024-06-07", 122.761], ["2024-06-11", 122.779], ["2024-06-12", 122.731], ["2024-06-13", 122.827], ["2024-06-14", 122.894], ["2024-06-17", 122.965], ["2024-06-18", 123.082], ["2024-06-19", 123.105], ["2024-06-20", 123.203], ["2024-06-21", 123.102], ["2024-06-24", 123.217], ["2024-06-25", 123.357], ["2024-06-26", 123.412], ["2024-06-27", 123.577], ["2024-06-28", 123.723], ["2024-07-01", 123.313], ["2024-07-02", 123.518], ["2024-07-03", 123.629], ["2024-07-04", 123.683], ["2024-07-05", 123.443], ["2024-07-08", 123.067], ["2024-07-09", 123.385], ["2024-07-10", 123.38], ["2024-07-11", 123.465], ["2024-07-12", 123.626], ["2024-07-15", 123.733], ["2024-07-16", 123.706], ["2024-07-17", 123.848], ["2024-07-18", 123.772], ["2024-07-19", 123.802], ["2024-07-22", 124.065], ["2024-07-23", 124.299], ["2024-07-24", 124.412], ["2024-07-25", 124.429], ["2024-07-26", 124.636], ["2024-07-29", 124.732], ["2024-07-30", 124.796], ["2024-07-31", 124.949], ["2024-08-01", 125.161], ["2024-08-02", 125.178], ["2024-08-05", 125.542], ["2024-08-06", 125.107], ["2024-08-07", 125.446], ["2024-08-08", 125.018], ["2024-08-09", 124.754], ["2024-08-12", 123.905], ["2024-08-13", 124.298], ["2024-08-14", 124.722], ["2024-08-15", 124.564], ["2024-08-16", 124.681], ["2024-08-19", 124.878], ["2024-08-20", 124.825], ["2024-08-21", 124.684], ["2024-08-22", 124.949], ["2024-08-23", 125.005], ["2024-08-26", 125.014], ["2024-08-27", 124.75], ["2024-08-28", 124.906], ["2024-08-29", 124.751], ["2024-08-30", 124.735], ["2024-09-02", 124.975], ["2024-09-03", 125.14], ["2024-09-04", 125.22], ["2024-09-05", 125.363], ["2024-09-06", 125.365], ["2024-09-09", 125.465], ["2024-09-10", 125.615], ["2024-09-11", 125.792], ["2024-09-12", 125.686], ["2024-09-13", 125.94], ["2024-09-18", 126.155], ["2024-09-19", 126.077], ["2024-09-20", 126.286], ["2024-09-23", 126.351], ["2024-09-24", 125.882], ["2024-09-25", 126.299], ["2024-09-26", 125.939], ["2024-09-27", 124.856], ["2024-09-30", 124.36], ["2024-10-08", 124.534], ["2024-10-09", 124.79], ["2024-10-10", 125.358], ["2024-10-11", 125.267], ["2024-10-14", 125.277], ["2024-10-15", 125.453], ["2024-10-16", 125.45], ["2024-10-17", 125.653], ["2024-10-18", 125.594], ["2024-10-21", 125.605], ["2024-10-22", 125.522], ["2024-10-23", 125.276], ["2024-10-24", 125.233], ["2024-10-25", 125.154], ["2024-10-28", 125.099], ["2024-10-29", 125.288], ["2024-10-30", 125.279], ["2024-10-31", 125.309], ["2024-11-01", 125.512], ["2024-11-04", 125.531], ["2024-11-05", 125.587], ["2024-11-06", 125.671], ["2024-11-07", 125.699], ["2024-11-08", 125.877], ["2024-11-11", 125.917], ["2024-11-12", 126.193], ["2024-11-13", 126.181], ["2024-11-14", 126.155], ["2024-11-15", 126.218], ["2024-11-18", 126.003], ["2024-11-19", 126.06], ["2024-11-20", 126.125], ["2024-11-21", 126.276], ["2024-11-22", 126.355], ["2024-11-25", 126.519], ["2024-11-26", 126.693], ["2024-11-27", 126.568], ["2024-11-28", 126.757], ["2024-11-29", 126.902], ["2024-12-02", 127.198], ["2024-12-03", 127.309], ["2024-12-04", 127.596], ["2024-12-05", 127.724], ["2024-12-06", 127.565], ["2024-12-09", 127.731], ["2024-12-10", 128.5], ["2024-12-11", 128.721], ["2024-12-12", 128.996], ["2024-12-13", 129.47], ["2024-12-16", 129.988], ["2024-12-17", 129.7], ["2024-12-18", 129.414], ["2024-12-19", 129.28], ["2024-12-20", 129.913], ["2024-12-23", 130.092], ["2024-12-24", 129.816], ["2024-12-25", 129.666], ["2024-12-26", 129.624], ["2024-12-27", 130.099], ["2024-12-30", 129.896], ["2024-12-31", 130.147], ["2025-01-02", 130.841], ["2025-01-03", 131.162], ["2025-01-06", 131.247], ["2025-01-07", 131.07], ["2025-01-08", 131.056], ["2025-01-09", 130.873], ["2025-01-10", 130.722], ["2025-01-13", 130.65], ["2025-01-14", 130.789], ["2025-01-15", 131.036], ["2025-01-16", 130.867], ["2025-01-17", 130.779], ["2025-01-20", 130.637], ["2025-01-21", 130.752], ["2025-01-22", 130.812], ["2025-01-23", 130.744], ["2025-01-24", 130.598], ["2025-01-27", 131.107], ["2025-02-05", 131.171], ["2025-02-06", 131.252], ["2025-02-07", 131.198], ["2025-02-10", 131.067], ["2025-02-11", 131.105], ["2025-02-12", 131.103], ["2025-02-13", 131.069], ["2025-02-14", 130.855], ["2025-02-17", 130.482], ["2025-02-18", 130.354], ["2025-02-19", 130.492], ["2025-02-20", 130.357], ["2025-02-21", 130.08], ["2025-02-24", 129.483], ["2025-02-25", 129.59], ["2025-02-26", 129.939], ["2025-02-27", 129.701], ["2025-02-28", 129.908], ["2025-03-03", 130.085], ["2025-03-04", 130.038], ["2025-03-05", 130.061], ["2025-03-06", 129.722], ["2025-03-07", 129.343], ["2025-03-10", 129.048], ["2025-03-11", 128.53], ["2025-03-12", 129.039], ["2025-03-13", 128.901], ["2025-03-14", 128.694], ["2025-03-17", 128.292], ["2025-03-18", 128.275], ["2025-03-19", 128.39], ["2025-03-20", 128.944], ["2025-03-21", 128.942], ["2025-03-24", 128.795], ["2025-03-25", 129.115], ["2025-03-26", 129.225], ["2025-03-27", 129.279], ["2025-03-28", 129.1], ["2025-03-31", 129.082], ["2025-04-01", 129.102], ["2025-04-02", 129.295], ["2025-04-03", 130.111], ["2025-04-07", 130.991], ["2025-04-08", 130.586], ["2025-04-09", 130.685], ["2025-04-10", 130.7], ["2025-04-11", 130.677], ["2025-04-14", 130.677], ["2025-04-15", 130.77], ["2025-04-16", 130.952], ["2025-04-17", 130.918], ["2025-04-18", 130.841], ["2025-04-21", 130.7], ["2025-04-22", 130.832], ["2025-04-23", 130.693], ["2025-04-24", 130.611], ["2025-04-25", 130.689], ["2025-04-28", 130.779], ["2025-04-29", 131.095], ["2025-04-30", 131.139], ["2025-05-06", 131.093], ["2025-05-07", 130.979], ["2025-05-08", 131.087], ["2025-05-09", 131.185], ["2025-05-12", 131.047], ["2025-05-13", 130.877], ["2025-05-14", 130.768], ["2025-05-15", 130.742], ["2025-05-16", 130.641], ["2025-05-19", 130.717], ["2025-05-20", 130.798], ["2025-05-21", 130.842], ["2025-05-22", 130.803], ["2025-05-23", 130.796], ["2025-05-26", 130.821], ["2025-05-27", 130.779], ["2025-05-28", 130.738], ["2025-05-29", 130.601], ["2025-05-30", 130.717], ["2025-06-03", 130.739], ["2025-06-04", 130.79], ["2025-06-05", 130.823], ["2025-06-06", 130.932], ["2025-06-09", 131.09], ["2025-06-10", 131.144], ["2025-06-11", 131.255], ["2025-06-12", 131.246], ["2025-06-13", 131.24], ["2025-06-16", 131.273], ["2025-06-17", 131.404], ["2025-06-18", 131.396], ["2025-06-19", 131.422], ["2025-06-20", 131.456], ["2025-06-23", 131.425], ["2025-06-24", 131.366], ["2025-06-25", 131.243], ["2025-06-26", 131.244], ["2025-06-27", 131.377], ["2025-06-30", 131.229], ["2025-07-01", 131.321], ["2025-07-02", 131.473], ["2025-07-03", 131.497], ["2025-07-04", 131.516], ["2025-07-07", 131.531], ["2025-07-08", 131.46], ["2025-07-09", 131.425], ["2025-07-10", 131.253], ["2025-07-11", 131.201], ["2025-07-14", 131.098], ["2025-07-15", 131.33], ["2025-07-16", 131.341], ["2025-07-17", 131.34], ["2025-07-18", 131.259], ["2025-07-21", 131.133], ["2025-07-22", 131.002], ["2025-07-23", 130.937], ["2025-07-24", 130.592], ["2025-07-25", 130.417], ["2025-07-28", 130.766], ["2025-07-29", 130.45], ["2025-07-30", 130.676], ["2025-07-31", 130.939], ["2025-08-01", 130.935], ["2025-08-04", 130.938], ["2025-08-05", 130.954], ["2025-08-06", 131.032], ["2025-08-07", 131.071], ["2025-08-08", 131.124], ["2025-08-11", 130.855], ["2025-08-12", 130.747], ["2025-08-13", 130.813], ["2025-08-14", 130.665], ["2025-08-15", 130.639], ["2025-08-18", 130.156], ["2025-08-19", 130.214], ["2025-08-20", 130.082], ["2025-08-21", 130.113], ["2025-08-22", 130.062], ["2025-08-25", 130.277], ["2025-08-26", 130.368], ["2025-08-27", 130.458], ["2025-08-28", 130.161], ["2025-08-29", 130.205], ["2025-09-01", 130.312], ["2025-09-02", 130.319], ["2025-09-03", 130.433], ["2025-09-04", 130.713], ["2025-09-05", 130.324], ["2025-09-08", 130.19], ["2025-09-09", 130.124], ["2025-09-10", 129.822], ["2025-09-11", 129.894], ["2025-09-12", 130.118], ["2025-09-15", 130.216], ["2025-09-16", 130.28], ["2025-09-17", 130.459], ["2025-09-18", 130.431], ["2025-09-19", 130.244], ["2025-09-22", 130.253], ["2025-09-23", 130.078], ["2025-09-24", 129.861], ["2025-09-25", 129.819], ["2025-09-26", 130.012], ["2025-09-29", 129.947], ["2025-09-30", 130.207], ["2025-10-09", 130.337], ["2025-10-10", 130.268], ["2025-10-13", 130.4], ["2025-10-14", 130.632], ["2025-10-15", 130.562], ["2025-10-16", 130.667], ["2025-10-17", 130.879], ["2025-10-20", 130.632], ["2025-10-21", 130.624], ["2025-10-22", 130.639], ["2025-10-23", 130.539], ["2025-10-24", 130.475], ["2025-10-27", 130.625], ["2025-10-28", 131.012], ["2025-10-29", 131.012], ["2025-10-30", 131.158], ["2025-10-31", 131.24], ["2025-11-03", 131.259], ["2025-11-04", 131.307], ["2025-11-05", 131.305], ["2025-11-06", 131.165], ["2025-11-07", 131.139], ["2025-11-10", 131.086], ["2025-11-11", 131.011], ["2025-11-12", 131.114], ["2025-11-13", 131.02], ["2025-11-14", 131.094], ["2025-11-17", 131.206], ["2025-11-18", 131.236], ["2025-11-19", 131.181], ["2025-11-20", 131.217], ["2025-11-21", 131.19], ["2025-11-24", 131.204], ["2025-11-25", 131.084], ["2025-11-26", 130.778], ["2025-11-27", 130.793], ["2025-11-28", 130.814], ["2025-12-01", 130.934], ["2025-12-02", 130.857], ["2025-12-03", 130.922], ["2025-12-04", 130.501], ["2025-12-05", 130.736], ["2025-12-08", 130.73], ["2025-12-09", 130.932], ["2025-12-10", 130.925], ["2025-12-11", 131.058], ["2025-12-12", 130.965], ["2025-12-15", 130.692], ["2025-12-16", 130.712], ["2025-12-17", 130.864], ["2025-12-18", 130.894], ["2025-12-19", 130.978], ["2025-12-22", 130.846], ["2025-12-23", 131.167], ["2025-12-24", 131.087], ["2025-12-25", 131.129], ["2025-12-26", 131.061], ["2025-12-29", 130.654], ["2025-12-30", 130.599], ["2025-12-31", 130.614], ["2026-01-05", 130.529], ["2026-01-06", 130.347], ["2026-01-07", 130.314], ["2026-01-08", 130.52], ["2026-01-09", 130.646], ["2026-01-12", 130.659], ["2026-01-13", 130.772], ["2026-01-14", 130.83], ["2026-01-15", 130.933], ["2026-01-16", 131.018], ["2026-01-19", 131.052], ["2026-01-20", 131.313], ["2026-01-21", 131.436], ["2026-01-22", 131.362], ["2026-01-23", 131.363], ["2026-01-26", 131.42], ["2026-01-27", 131.371], ["2026-01-28", 131.456], ["2026-01-29", 131.516], ["2026-01-30", 131.579], ["2026-02-02", 131.586], ["2026-02-03", 131.566], ["2026-02-04", 131.518], ["2026-02-05", 131.702], ["2026-02-06", 131.813], ["2026-02-09", 131.871], ["2026-02-10", 131.902], ["2026-02-11", 131.99], ["2026-02-12", 132.094], ["2026-02-13", 132.044], ["2026-02-24", 132.033], ["2026-02-25", 131.817], ["2026-02-26", 131.637], ["2026-02-27", 131.787], ["2026-03-02", 131.955], ["2026-03-03", 132.019], ["2026-03-04", 132.03], ["2026-03-05", 132.029], ["2026-03-06", 132.073], ["2026-03-09", 131.749], ["2026-03-10", 131.782], ["2026-03-11", 131.776], ["2026-03-12", 131.835], ["2026-03-13", 131.819], ["2026-03-16", 131.568], ["2026-03-17", 131.634], ["2026-03-18", 131.822], ["2026-03-19", 131.872], ["2026-03-20", 131.726], ["2026-03-23", 131.59], ["2026-03-24", 131.697], ["2026-03-25", 131.777], ["2026-03-26", 131.872], ["2026-03-27", 131.863], ["2026-03-30", 132.022], ["2026-03-31", 132.051], ["2026-04-01", 131.896], ["2026-04-02", 131.961], ["2026-04-03", 131.967], ["2026-04-07", 132.02], ["2026-04-08", 132.008], ["2026-04-09", 132.082], ["2026-04-10", 132.098], ["2026-04-13", 132.19], ["2026-04-14", 132.403], ["2026-04-15", 132.422], ["2026-04-16", 132.439], ["2026-04-17", 132.635], ["2026-04-20", 132.646], ["2026-04-21", 132.707], ["2026-04-22", 132.878], ["2026-04-23", 132.785], ["2026-04-24", 132.678], ["2026-04-27", 132.389], ["2026-04-28", 132.581], ["2026-04-29", 132.656], ["2026-04-30", 132.657], ["2026-05-06", 132.529], ["2026-05-07", 132.545], ["2026-05-08", 132.633], ["2026-05-11", 132.686], ["2026-05-12", 132.813], ["2026-05-13", 132.867], ["2026-05-14", 132.827], ["2026-05-15", 132.871], ["2026-05-18", 132.953], ["2026-05-19", 133.103], ["2026-05-20", 133.104], ["2026-05-21", 132.979], ["2026-05-22", 132.932], ["2026-05-25", 132.986], ["2026-05-26", 133.05], ["2026-05-27", 133.242], ["2026-05-28", 133.432], ["2026-05-29", 133.465], ["2026-06-01", 133.548], ["2026-06-02", 133.597], ["2026-06-03", 133.535], ["2026-06-04", 133.59], ["2026-06-05", 133.528], ["2026-06-08", 133.356], ["2026-06-09", 133.207], ["2026-06-10", 133.11], ["2026-06-11", 132.968], ["2026-06-12", 133.039], ["2026-06-15", 133.128], ["2026-06-16", 133.295], ["2026-06-17", 133.428], ["2026-06-18", 133.441], ["2026-06-22", 133.418], ["2026-06-23", 133.244], ["2026-06-24", 133.369], ["2026-06-25", 133.468], ["2026-06-26", 133.521], ["2026-06-29", 133.695], ["2026-06-30", 133.579], ["2026-07-01", 133.386], ["2026-07-02", 133.491], ["2026-07-03", 133.456], ["2026-07-06", 133.567], ["2026-07-07", 133.584], ["2026-07-08", 133.643], ["2026-07-09", 133.674], ["2026-07-10", 133.662], ["2026-07-13", 133.643], ["2026-07-14", 133.618], ["2026-07-15", 133.659], ["2026-07-16", 133.647], ["2026-07-17", 133.691], ["2026-07-20", 133.691], ["2026-07-21", 133.709], ["2026-07-22", 133.821], ["2026-07-23", 133.807], ["2026-07-24", 133.888], ["2026-07-27", 133.896], ["2026-07-28", 133.874], ["2026-07-29", 133.881], ["2026-07-30", 133.99], ["2026-07-31", 134.103], ["2026-08-03", 134.104], ["2026-08-04", 134.175], ["2026-08-05", 134.182], ["2026-08-06", 134.173], ["2026-08-07", 134.238], ["2026-08-10", 134.294], ["2026-08-11", 134.251], ["2026-08-12", 134.259], ["2026-08-13", 134.321], ["2026-08-14", 134.477], ["2026-08-17", 134.481], ["2026-08-18", 134.596], ["2026-08-19", 134.546], ["2026-08-20", 134.43], ["2026-08-21", 134.49], ["2026-08-24", 134.573], ["2026-08-25", 134.578], ["2026-08-26", 134.508], ["2026-08-27", 134.328], ["2026-08-28", 134.381], ["2026-08-31", 134.419], ["2026-09-01", 134.508], ["2026-09-02", 134.512], ["2026-09-03", 134.586], ["2026-09-04", 134.603], ["2026-09-07", 134.614], ["2026-09-08", 134.615], ["2026-09-09", 134.651], ["2026-09-10", 134.611], ["2026-09-11", 134.577], ["2026-09-14", 134.583], ["2026-09-15", 134.645], ["2026-09-16", 134.672], ["2026-09-17", 134.695], ["2026-09-18", 134.739], ["2026-09-21", 134.757], ["2026-09-22", 134.821], ["2026-09-23", 134.805], ["2026-09-24", 134.865], ["2026-09-28", 134.836], ["2026-09-29", 134.9], ["2026-09-30", 134.804]]