[["2024-02-07", 129.851], ["2024-02-08", 130.09], ["2024-02-19", 130.05], ["2024-02-20", 130.092], ["2024-02-21", 130.175], ["2024-02-22", 130.233], ["2024-02-23", 130.399], ["2024-02-26", 130.411], ["2024-02-27", 130.449], ["2024-02-28", 130.46], ["2024-02-29", 130.511], ["2024-03-01", 130.43], ["2024-03-04", 130.435], ["2024-03-05", 130.44], ["2024-03-06", 130.62], ["2024-03-07", 130.736], ["2024-03-08", 130.683], ["2024-03-11", 130.598], ["2024-03-12", 130.471], ["2024-03-13", 130.434], ["2024-03-14", 130.361], ["2024-03-15", 130.444], ["2024-03-18", 130.567], ["2024-03-19", 130.673], ["2024-03-20", 130.649], ["2024-03-21", 130.673], ["2024-03-22", 130.706], ["2024-03-25", 130.642], ["2024-03-26", 130.627], ["2024-03-27", 130.681], ["2024-03-28", 130.665], ["2024-03-29", 130.813], ["2024-04-01", 130.768], ["2024-04-02", 130.816], ["2024-04-03", 130.953], ["2024-04-08", 131.12], ["2024-04-09", 131.245], ["2024-04-10", 131.259], ["2024-04-11", 131.284], ["2024-04-12", 131.459], ["2024-04-15", 131.44], ["2024-04-16", 131.367], ["2024-04-17", 131.402], ["2024-04-18", 131.508], ["2024-04-19", 131.596], ["2024-04-22", 131.677], ["2024-04-23", 131.867], ["2024-04-24", 131.508], ["2024-04-25", 131.603], ["2024-04-26", 131.379], ["2024-04-29", 130.819], ["2024-04-30", 131.202], ["2024-05-06", 131.415], ["2024-05-07", 131.581], ["2024-05-08", 131.605], ["2024-05-09", 131.486], ["2024-05-10", 131.462], ["2024-05-13", 131.606], ["2024-05-14", 131.681], ["2024-05-15", 131.68], ["2024-05-16", 131.616], ["2024-05-17", 131.517], ["2024-05-20", 131.679], ["2024-05-21", 131.609], ["2024-05-22", 131.667], ["2024-05-23", 131.761], ["2024-05-24", 131.764], ["2024-05-27", 131.73], ["2024-05-28", 131.806], ["2024-05-29", 131.878], ["2024-05-30", 131.931], ["2024-05-31", 131.908], ["2024-06-03", 132.05], ["2024-06-04", 132.082], ["2024-06-05", 132.121], ["2024-06-06", 132.095], ["2024-06-07", 132.144], ["2024-06-11", 132.144], ["2024-06-12", 132.126], ["2024-06-13", 132.139], ["2024-06-14", 132.16], ["2024-06-17", 132.217], ["2024-06-18", 132.254], ["2024-06-19", 132.281], ["2024-06-20", 132.396], ["2024-06-21", 132.327], ["2024-06-24", 132.41], ["2024-06-25", 132.452], ["2024-06-26", 132.552], ["2024-06-27", 132.693], ["2024-06-28", 132.789], ["2024-07-01", 132.562], ["2024-07-02", 132.685], ["2024-07-03", 132.897], ["2024-07-04", 132.824], ["2024-07-05", 132.718], ["2024-07-08", 132.451], ["2024-07-09", 132.619], ["2024-07-10", 132.705], ["2024-07-11", 132.698], ["2024-07-12", 132.806], ["2024-07-15", 132.858], ["2024-07-16", 132.857], ["2024-07-17", 132.889], ["2024-07-18", 132.848], ["2024-07-19", 132.94], ["2024-07-22", 133.231], ["2024-07-23", 133.376], ["2024-07-24", 133.378], ["2024-07-25", 133.398], ["2024-07-26", 133.457], ["2024-07-29", 133.434], ["2024-07-30", 133.454], ["2024-07-31", 133.551], ["2024-08-01", 133.777], ["2024-08-02", 133.978], ["2024-08-05", 134.029], ["2024-08-06", 133.83], ["2024-08-07", 134.021], ["2024-08-08", 133.901], ["2024-08-09", 133.716], ["2024-08-12", 133.094], ["2024-08-13", 133.499], ["2024-08-14", 133.626], ["2024-08-15", 133.49], ["2024-08-16", 133.467], ["2024-08-19", 133.526], ["2024-08-20", 133.504], ["2024-08-21", 133.357], ["2024-08-22", 133.633], ["2024-08-23", 133.834], ["2024-08-26", 133.836], ["2024-08-27", 133.746], ["2024-08-28", 133.791], ["2024-08-29", 133.717], ["2024-08-30", 133.675], ["2024-09-02", 133.996], ["2024-09-03", 134.179], ["2024-09-04", 134.227], ["2024-09-05", 134.313], ["2024-09-06", 134.358], ["2024-09-09", 134.431], ["2024-09-10", 134.549], ["2024-09-11", 134.756], ["2024-09-12", 134.541], ["2024-09-13", 134.735], ["2024-09-18", 134.769], ["2024-09-19", 134.585], ["2024-09-20", 134.684], ["2024-09-23", 134.714], ["2024-09-24", 134.562], ["2024-09-25", 134.887], ["2024-09-26", 134.78], ["2024-09-27", 134.2], ["2024-09-30", 133.734], ["2024-10-08", 133.68], ["2024-10-09", 133.96], ["2024-10-10", 134.288], ["2024-10-11", 134.36], ["2024-10-14", 134.338], ["2024-10-15", 134.374], ["2024-10-16", 134.393], ["2024-10-17", 134.581], ["2024-10-18", 134.427], ["2024-10-21", 134.409], ["2024-10-22", 134.215], ["2024-10-23", 134.076], ["2024-10-24", 134.13], ["2024-10-25", 134.118], ["2024-10-28", 134.145], ["2024-10-29", 134.282], ["2024-10-30", 134.325], ["2024-10-31", 134.314], ["2024-11-01", 134.521], ["2024-11-04", 134.58], ["2024-11-05", 134.568], ["2024-11-06", 134.619], ["2024-11-07", 134.739], ["2024-11-08", 134.792], ["2024-11-11", 134.83], ["2024-11-12", 135.021], ["2024-11-13", 135.02], ["2024-11-14", 135.027], ["2024-11-15", 135.125], ["2024-11-18", 135.05], ["2024-11-19", 135.019], ["2024-11-20", 135.114], ["2024-11-21", 135.201], ["2024-11-22", 135.227], ["2024-11-25", 135.34], ["2024-11-26", 135.313], ["2024-11-27", 135.254], ["2024-11-28", 135.352], ["2024-11-29", 135.429], ["2024-12-02", 135.734], ["2024-12-03", 135.707], ["2024-12-04", 135.828], ["2024-12-05", 135.858], ["2024-12-06", 135.815], ["2024-12-09", 135.827], ["2024-12-10", 136.263], ["2024-12-11", 136.272], ["2024-12-12", 136.453], ["2024-12-13", 136.945], ["2024-12-16", 137.053], ["2024-12-17", 136.853], ["2024-12-18", 136.845], ["2024-12-19", 136.89], ["2024-12-20", 137.327], ["2024-12-23", 137.251], ["2024-12-24", 137.143], ["2024-12-25", 136.885], ["2024-12-26", 136.887], ["2024-12-27", 137.178], ["2024-12-30", 136.893], ["2024-12-31", 137.106], ["2025-01-02", 137.301], ["2025-01-03", 137.677], ["2025-01-06", 137.679], ["2025-01-07", 137.448], ["2025-01-08", 137.493], ["2025-01-09", 137.188], ["2025-01-10", 137.099], ["2025-01-13", 136.929], ["2025-01-14", 137.001], ["2025-01-15", 137.157], ["2025-01-16", 137.133], ["2025-01-17", 137.068], ["2025-01-20", 137.079], ["2025-01-21", 137.109], ["2025-01-22", 137.2], ["2025-01-23", 137.036], ["2025-01-24", 136.894], ["2025-01-27", 137.386], ["2025-02-05", 137.349], ["2025-02-06", 137.484], ["2025-02-07", 137.401], ["2025-02-10", 137.171], ["2025-02-11", 137.138], ["2025-02-12", 137.14], ["2025-02-13", 137.117], ["2025-02-14", 136.816], ["2025-02-17", 136.722], ["2025-02-18", 136.527], ["2025-02-19", 136.707], ["2025-02-20", 136.473], ["2025-02-21", 136.34], ["2025-02-24", 135.954], ["2025-02-25", 136.143], ["2025-02-26", 136.155], ["2025-02-27", 136.097], ["2025-02-28", 136.144], ["2025-03-03", 136.49], ["2025-03-04", 136.484], ["2025-03-05", 136.436], ["2025-03-06", 136.307], ["2025-03-07", 136.027], ["2025-03-10", 135.795], ["2025-03-11", 135.471], ["2025-03-12", 135.963], ["2025-03-13", 135.981], ["2025-03-14", 135.956], ["2025-03-17", 135.669], ["2025-03-18", 135.77], ["2025-03-19", 135.682], ["2025-03-20", 135.855], ["2025-03-21", 135.802], ["2025-03-24", 135.734], ["2025-03-25", 135.907], ["2025-03-26", 136.066], ["2025-03-27", 136.117], ["2025-03-28", 136.087], ["2025-03-31", 136.077], ["2025-04-01", 136.07], ["2025-04-02", 136.172], ["2025-04-03", 136.684], ["2025-04-07", 137.107], ["2025-04-08", 136.993], ["2025-04-09", 137.074], ["2025-04-10", 137.208], ["2025-04-11", 137.255], ["2025-04-14", 137.133], ["2025-04-15", 137.136], ["2025-04-16", 137.254], ["2025-04-17", 137.166], ["2025-04-18", 137.107], ["2025-04-21", 136.989], ["2025-04-22", 137.04], ["2025-04-23", 136.911], ["2025-04-24", 136.793], ["2025-04-25", 136.919], ["2025-04-28", 136.881], ["2025-04-29", 137.066], ["2025-04-30", 137.173], ["2025-05-06", 137.098], ["2025-05-07", 137.06], ["2025-05-08", 137.34], ["2025-05-09", 137.3], ["2025-05-12", 137.235], ["2025-05-13", 137.141], ["2025-05-14", 137.025], ["2025-05-15", 136.927], ["2025-05-16", 136.833], ["2025-05-19", 136.902], ["2025-05-20", 136.949], ["2025-05-21", 136.934], ["2025-05-22", 136.933], ["2025-05-23", 137.039], ["2025-05-26", 137.036], ["2025-05-27", 136.984], ["2025-05-28", 136.991], ["2025-05-29", 136.833], ["2025-05-30", 136.966], ["2025-06-03", 136.959], ["2025-06-04", 137.049], ["2025-06-05", 137.116], ["2025-06-06", 137.231], ["2025-06-09", 137.28], ["2025-06-10", 137.296], ["2025-06-11", 137.289], ["2025-06-12", 137.259], ["2025-06-13", 137.288], ["2025-06-16", 137.319], ["2025-06-17", 137.473], ["2025-06-18", 137.489], ["2025-06-19", 137.495], ["2025-06-20", 137.52], ["2025-06-23", 137.491], ["2025-06-24", 137.438], ["2025-06-25", 137.402], ["2025-06-26", 137.44], ["2025-06-27", 137.535], ["2025-06-30", 137.471], ["2025-07-01", 137.521], ["2025-07-02", 137.601], ["2025-07-03", 137.619], ["2025-07-04", 137.652], ["2025-07-07", 137.631], ["2025-07-08", 137.521], ["2025-07-09", 137.519], ["2025-07-10", 137.427], ["2025-07-11", 137.389], ["2025-07-14", 137.317], ["2025-07-15", 137.457], ["2025-07-16", 137.466], ["2025-07-17", 137.458], ["2025-07-18", 137.446], ["2025-07-21", 137.359], ["2025-07-22", 137.285], ["2025-07-23", 137.231], ["2025-07-24", 136.964], ["2025-07-25", 136.995], ["2025-07-28", 137.128], ["2025-07-29", 136.954], ["2025-07-30", 137.093], ["2025-07-31", 137.203], ["2025-08-01", 137.211], ["2025-08-04", 137.183], ["2025-08-05", 137.227], ["2025-08-06", 137.241], ["2025-08-07", 137.341], ["2025-08-08", 137.398], ["2025-08-11", 137.231], ["2025-08-12", 137.203], ["2025-08-13", 137.301], ["2025-08-14", 137.248], ["2025-08-15", 137.235], ["2025-08-18", 136.937], ["2025-08-19", 136.948], ["2025-08-20", 136.886], ["2025-08-21", 136.948], ["2025-08-22", 136.911], ["2025-08-25", 137.03], ["2025-08-26", 137.036], ["2025-08-27", 137.074], ["2025-08-28", 137.006], ["2025-08-29", 137.038], ["2025-09-01", 137.149], ["2025-09-02", 137.147], ["2025-09-03", 137.292], ["2025-09-04", 137.378], ["2025-09-05", 137.169], ["2025-09-08", 137.141], ["2025-09-09", 137.121], ["2025-09-10", 137.045], ["2025-09-11", 137.146], ["2025-09-12", 137.191], ["2025-09-15", 137.28], ["2025-09-16", 137.365], ["2025-09-17", 137.522], ["2025-09-18", 137.43], ["2025-09-19", 137.275], ["2025-09-22", 137.387], ["2025-09-23", 137.262], ["2025-09-24", 137.144], ["2025-09-25", 137.092], ["2025-09-26", 137.196], ["2025-09-29", 137.161], ["2025-09-30", 137.368], ["2025-10-09", 137.463], ["2025-10-10", 137.433], ["2025-10-13", 137.474], ["2025-10-14", 137.521], ["2025-10-15", 137.48], ["2025-10-16", 137.486], ["2025-10-17", 137.586], ["2025-10-20", 137.462], ["2025-10-21", 137.482], ["2025-10-22", 137.508], ["2025-10-23", 137.468], ["2025-10-24", 137.459], ["2025-10-27", 137.506], ["2025-10-28", 137.785], ["2025-10-29", 137.901], ["2025-10-30", 138.014], ["2025-10-31", 138.03], ["2025-11-03", 137.968], ["2025-11-04", 137.961], ["2025-11-05", 137.966], ["2025-11-06", 137.9], ["2025-11-07", 137.929], ["2025-11-10", 137.925], ["2025-11-11", 137.942], ["2025-11-12", 138.0], ["2025-11-13", 137.944], ["2025-11-14", 137.927], ["2025-11-17", 137.953], ["2025-11-18", 137.961], ["2025-11-19", 137.919], ["2025-11-20", 137.992], ["2025-11-21", 137.954], ["2025-11-24", 137.97], ["2025-11-25", 137.973], ["2025-11-26", 137.821], ["2025-11-27", 137.813], ["2025-11-28", 137.868], ["2025-12-01", 137.915], ["2025-12-02", 137.88], ["2025-12-03", 137.892], ["2025-12-04", 137.751], ["2025-12-05", 137.823], ["2025-12-08", 137.808], ["2025-12-09", 137.885], ["2025-12-10", 137.906], ["2025-12-11", 138.0], ["2025-12-12", 137.961], ["2025-12-15", 137.902], ["2025-12-16", 137.876], ["2025-12-17", 137.969], ["2025-12-18", 138.053], ["2025-12-19", 138.127], ["2025-12-22", 138.055], ["2025-12-23", 138.292], ["2025-12-24", 138.234], ["2025-12-25", 138.187], ["2025-12-26", 138.279], ["2025-12-29", 138.11], ["2025-12-30", 138.087], ["2025-12-31", 138.09], ["2026-01-05", 137.959], ["2026-01-06", 137.854], ["2026-01-07", 137.777], ["2026-01-08", 137.898], ["2026-01-09", 137.887], ["2026-01-12", 137.956], ["2026-01-13", 137.996], ["2026-01-14", 138.087], ["2026-01-15", 138.142], ["2026-01-16", 138.232], ["2026-01-19", 138.223], ["2026-01-20", 138.312], ["2026-01-21", 138.309], ["2026-01-22", 138.296], ["2026-01-23", 138.343], ["2026-01-26", 138.316], ["2026-01-27", 138.329], ["2026-01-28", 138.351], ["2026-01-29", 138.437], ["2026-01-30", 138.423], ["2026-02-02", 138.426], ["2026-02-03", 138.475], ["2026-02-04", 138.46], ["2026-02-05", 138.544], ["2026-02-06", 138.58], ["2026-02-09", 138.666], ["2026-02-10", 138.663], ["2026-02-11", 138.727], ["2026-02-12", 138.785], ["2026-02-13", 138.839], ["2026-02-24", 138.855], ["2026-02-25", 138.739], ["2026-02-26", 138.604], ["2026-02-27", 138.692], ["2026-03-02", 138.813], ["2026-03-03", 138.802], ["2026-03-04", 138.923], ["2026-03-05", 138.864], ["2026-03-06", 138.9], ["2026-03-09", 138.731], ["2026-03-10", 138.739], ["2026-03-11", 138.729], ["2026-03-12", 138.733], ["2026-03-13", 138.766], ["2026-03-16", 138.672], ["2026-03-17", 138.674], ["2026-03-18", 138.812], ["2026-03-19", 138.888], ["2026-03-20", 138.847], ["2026-03-23", 138.794], ["2026-03-24", 138.758], ["2026-03-25", 138.802], ["2026-03-26", 138.856], ["2026-03-27", 138.941], ["2026-03-30", 139.029], ["2026-03-31", 139.069], ["2026-04-01", 138.95], ["2026-04-02", 138.975], ["2026-04-03", 139.041], ["2026-04-07", 139.024], ["2026-04-08", 138.952], ["2026-04-09", 138.969], ["2026-04-10", 138.971], ["2026-04-13", 139.007], ["2026-04-14", 139.033], ["2026-04-15", 139.166], ["2026-04-16", 139.252], ["2026-04-17", 139.319], ["2026-04-20", 139.304], ["2026-04-21", 139.299], ["2026-04-22", 139.402], ["2026-04-23", 139.402], ["2026-04-24", 139.464], ["2026-04-27", 139.266], ["2026-04-28", 139.385], ["2026-04-29", 139.464], ["2026-04-30", 139.438], ["2026-05-06", 139.376], ["2026-05-07", 139.385], ["2026-05-08", 139.465], ["2026-05-11", 139.476], ["2026-05-12", 139.528], ["2026-05-13", 139.564], ["2026-05-14", 139.576], ["2026-05-15", 139.639], ["2026-05-18", 139.691], ["2026-05-19", 139.812], ["2026-05-20", 139.843], ["2026-05-21", 139.756], ["2026-05-22", 139.769], ["2026-05-25", 139.741], ["2026-05-26", 139.795], ["2026-05-27", 139.867], ["2026-05-28", 139.982], ["2026-05-29", 140.064], ["2026-06-01", 140.069], ["2026-06-02", 140.045], ["2026-06-03", 140.029], ["2026-06-04", 140.069], ["2026-06-05", 140.065], ["2026-06-08", 139.974], ["2026-06-09", 139.91], ["2026-06-10", 139.843], ["2026-06-11", 139.703], ["2026-06-12", 139.728], ["2026-06-15", 139.755], ["2026-06-16", 139.874], ["2026-06-17", 139.913], ["2026-06-18", 139.996], ["2026-06-22", 140.028], ["2026-06-23", 139.937], ["2026-06-24", 139.998], ["2026-06-25", 140.016], ["2026-06-26", 140.101], ["2026-06-29", 140.225], ["2026-06-30", 140.172], ["2026-07-01", 140.017], ["2026-07-02", 140.075], ["2026-07-03", 140.075], ["2026-07-06", 140.133], ["2026-07-07", 140.128], ["2026-07-08", 140.179], ["2026-07-09", 140.151], ["2026-07-10", 140.162], ["2026-07-13", 140.155], ["2026-07-14", 140.178], ["2026-07-15", 140.199], ["2026-07-16", 140.169], ["2026-07-17", 140.192], ["2026-07-20", 140.195], ["2026-07-21", 140.204], ["2026-07-22", 140.279], ["2026-07-23", 140.247], ["2026-07-24", 140.254], ["2026-07-27", 140.221], ["2026-07-28", 140.212], ["2026-07-29", 140.207], ["2026-07-30", 140.233], ["2026-07-31", 140.35], ["2026-08-03", 140.337], ["2026-08-04", 140.371], ["2026-08-05", 140.38], ["2026-08-06", 140.395], ["2026-08-07", 140.466], ["2026-08-10", 140.481], ["2026-08-11", 140.45], ["2026-08-12", 140.464], ["2026-08-13", 140.511], ["2026-08-14", 140.56], ["2026-08-17", 140.597], ["2026-08-18", 140.663], ["2026-08-19", 140.649], ["2026-08-20", 140.615], ["2026-08-21", 140.635], ["2026-08-24", 140.67], ["2026-08-25", 140.682], ["2026-08-26", 140.588], ["2026-08-27", 140.514], ["2026-08-28", 140.492], ["2026-08-31", 140.494], ["2026-09-01", 140.567], ["2026-09-02", 140.546], ["2026-09-03", 140.61], ["2026-09-04", 140.601], ["2026-09-07", 140.602], ["2026-09-08", 140.59], ["2026-09-09", 140.591], ["2026-09-10", 140.565], ["2026-09-11", 140.526], ["2026-09-14", 140.553], ["2026-09-15", 140.583], ["2026-09-16", 140.606], ["2026-09-17", 140.63], ["2026-09-18", 140.67], ["2026-09-21", 140.672], ["2026-09-22", 140.709], ["2026-09-23", 140.664], ["2026-09-24", 140.715], ["2026-09-28", 140.684], ["2026-09-29", 140.747], ["2026-09-30", 140.735]]