[["2024-02-07", 2.719], ["2024-02-08", 2.72], ["2024-02-19", 2.79], ["2024-02-20", 2.834], ["2024-02-21", 2.827], ["2024-02-22", 2.885], ["2024-02-23", 2.867], ["2024-02-26", 2.798], ["2024-02-27", 2.815], ["2024-02-28", 2.809], ["2024-02-29", 2.827], ["2024-03-01", 2.822], ["2024-03-04", 2.849], ["2024-03-05", 2.87], ["2024-03-06", 2.868], ["2024-03-07", 2.887], ["2024-03-08", 2.904], ["2024-03-11", 2.872], ["2024-03-12", 2.801], ["2024-03-13", 2.783], ["2024-03-14", 2.792], ["2024-03-15", 2.786], ["2024-03-18", 2.769], ["2024-03-19", 2.767], ["2024-03-20", 2.773], ["2024-03-21", 2.777], ["2024-03-22", 2.783], ["2024-03-25", 2.793], ["2024-03-26", 2.776], ["2024-03-27", 2.775], ["2024-03-28", 2.767], ["2024-03-29", 2.787], ["2024-04-01", 2.782], ["2024-04-02", 2.803], ["2024-04-03", 2.84], ["2024-04-08", 2.85], ["2024-04-09", 2.835], ["2024-04-10", 2.846], ["2024-04-11", 2.886], ["2024-04-12", 2.879], ["2024-04-15", 2.945], ["2024-04-16", 2.959], ["2024-04-17", 2.992], ["2024-04-18", 3.001], ["2024-04-19", 3.023], ["2024-04-22", 2.936], ["2024-04-23", 2.888], ["2024-04-24", 2.889], ["2024-04-25", 2.908], ["2024-04-26", 2.879], ["2024-04-29", 2.845], ["2024-04-30", 2.858], ["2024-05-06", 2.875], ["2024-05-07", 2.875], ["2024-05-08", 2.897], ["2024-05-09", 2.908], ["2024-05-10", 2.927], ["2024-05-13", 2.931], ["2024-05-14", 2.918], ["2024-05-15", 2.917], ["2024-05-16", 2.924], ["2024-05-17", 2.945], ["2024-05-20", 2.984], ["2024-05-21", 3.0], ["2024-05-22", 3.0], ["2024-05-23", 2.958], ["2024-05-24", 2.953], ["2024-05-27", 3.01], ["2024-05-28", 3.001], ["2024-05-29", 3.004], ["2024-05-30", 2.981], ["2024-05-31", 2.988], ["2024-06-03", 2.957], ["2024-06-04", 2.97], ["2024-06-05", 2.932], ["2024-06-06", 2.949], ["2024-06-07", 2.976], ["2024-06-11", 2.92], ["2024-06-12", 2.961], ["2024-06-13", 2.933], ["2024-06-14", 2.938], ["2024-06-17", 2.896], ["2024-06-18", 2.903], ["2024-06-19", 2.903], ["2024-06-20", 2.909], ["2024-06-21", 2.914], ["2024-06-24", 2.872], ["2024-06-25", 2.885], ["2024-06-26", 2.893], ["2024-06-27", 2.893], ["2024-06-28", 2.916], ["2024-07-01", 2.984], ["2024-07-02", 2.986], ["2024-07-03", 2.964], ["2024-07-04", 2.95], ["2024-07-05", 2.933], ["2024-07-08", 2.922], ["2024-07-09", 2.948], ["2024-07-10", 2.882], ["2024-07-11", 2.877], ["2024-07-12", 2.873], ["2024-07-15", 2.91], ["2024-07-16", 2.897], ["2024-07-17", 2.884], ["2024-07-18", 2.888], ["2024-07-19", 2.865], ["2024-07-22", 2.833], ["2024-07-23", 2.812], ["2024-07-24", 2.814], ["2024-07-25", 2.8], ["2024-07-26", 2.782], ["2024-07-29", 2.794], ["2024-07-30", 2.779], ["2024-07-31", 2.808], ["2024-08-01", 2.811], ["2024-08-02", 2.803], ["2024-08-05", 2.762], ["2024-08-06", 2.751], ["2024-08-07", 2.763], ["2024-08-08", 2.774], ["2024-08-09", 2.763], ["2024-08-12", 2.783], ["2024-08-13", 2.784], ["2024-08-14", 2.777], ["2024-08-15", 2.806], ["2024-08-16", 2.811], ["2024-08-19", 2.841], ["2024-08-20", 2.806], ["2024-08-21", 2.773], ["2024-08-22", 2.776], ["2024-08-23", 2.774], ["2024-08-26", 2.758], ["2024-08-27", 2.765], ["2024-08-28", 2.752], ["2024-08-29", 2.696], ["2024-08-30", 2.705], ["2024-09-02", 2.72], ["2024-09-03", 2.693], ["2024-09-04", 2.692], ["2024-09-05", 2.694], ["2024-09-06", 2.67], ["2024-09-09", 2.615], ["2024-09-10", 2.622], ["2024-09-11", 2.558], ["2024-09-12", 2.568], ["2024-09-13", 2.56], ["2024-09-18", 2.593], ["2024-09-19", 2.588], ["2024-09-20", 2.589], ["2024-09-23", 2.62], ["2024-09-24", 2.754], ["2024-09-25", 2.8], ["2024-09-26", 2.904], ["2024-09-27", 2.893], ["2024-09-30", 3.114], ["2024-10-08", 3.119], ["2024-10-09", 2.863], ["2024-10-10", 2.985], ["2024-10-11", 2.941], ["2024-10-14", 3.027], ["2024-10-15", 2.946], ["2024-10-16", 2.994], ["2024-10-17", 2.946], ["2024-10-18", 2.967], ["2024-10-21", 2.947], ["2024-10-22", 2.959], ["2024-10-23", 2.96], ["2024-10-24", 2.941], ["2024-10-25", 2.939], ["2024-10-28", 2.96], ["2024-10-29", 2.915], ["2024-10-30", 2.88], ["2024-10-31", 2.861], ["2024-11-01", 2.89], ["2024-11-04", 2.904], ["2024-11-05", 2.933], ["2024-11-06", 2.905], ["2024-11-07", 2.974], ["2024-11-08", 2.941], ["2024-11-11", 2.908], ["2024-11-12", 2.888], ["2024-11-13", 2.908], ["2024-11-14", 2.882], ["2024-11-15", 2.885], ["2024-11-18", 2.933], ["2024-11-19", 2.924], ["2024-11-20", 2.93], ["2024-11-21", 2.933], ["2024-11-22", 2.857], ["2024-11-25", 2.863], ["2024-11-26", 2.874], ["2024-11-27", 2.904], ["2024-11-28", 2.901], ["2024-11-29", 2.916], ["2024-12-02", 2.924], ["2024-12-03", 2.956], ["2024-12-04", 2.981], ["2024-12-05", 2.974], ["2024-12-06", 3.017], ["2024-12-09", 3.025], ["2024-12-10", 3.021], ["2024-12-11", 3.034], ["2024-12-12", 3.04], ["2024-12-13", 3.003], ["2024-12-16", 3.032], ["2024-12-17", 3.027], ["2024-12-18", 3.047], ["2024-12-19", 3.007], ["2024-12-20", 2.979], ["2024-12-23", 2.993], ["2024-12-24", 3.026], ["2024-12-25", 3.041], ["2024-12-26", 3.031], ["2024-12-27", 3.03], ["2024-12-30", 3.077], ["2024-12-31", 3.066], ["2025-01-02", 2.994], ["2025-01-03", 2.963], ["2025-01-06", 2.963], ["2025-01-07", 2.949], ["2025-01-08", 2.943], ["2025-01-09", 2.899], ["2025-01-10", 2.866], ["2025-01-13", 2.839], ["2025-01-14", 2.889], ["2025-01-15", 2.898], ["2025-01-16", 2.928], ["2025-01-17", 2.911], ["2025-01-20", 2.9], ["2025-01-21", 2.884], ["2025-01-22", 2.86], ["2025-01-23", 2.909], ["2025-01-24", 2.924], ["2025-01-27", 2.962], ["2025-02-05", 2.9], ["2025-02-06", 2.898], ["2025-02-07", 2.911], ["2025-02-10", 2.904], ["2025-02-11", 2.917], ["2025-02-12", 2.919], ["2025-02-13", 2.922], ["2025-02-14", 2.925], ["2025-02-17", 2.912], ["2025-02-18", 2.91], ["2025-02-19", 2.892], ["2025-02-20", 2.879], ["2025-02-21", 2.857], ["2025-02-24", 2.853], ["2025-02-25", 2.832], ["2025-02-26", 2.858], ["2025-02-27", 2.885], ["2025-02-28", 2.867], ["2025-03-03", 2.854], ["2025-03-04", 2.853], ["2025-03-05", 2.861], ["2025-03-06", 2.855], ["2025-03-07", 2.854], ["2025-03-10", 2.858], ["2025-03-11", 2.879], ["2025-03-12", 2.875], ["2025-03-13", 2.903], ["2025-03-14", 2.925], ["2025-03-17", 2.934], ["2025-03-18", 2.922], ["2025-03-19", 2.923], ["2025-03-20", 2.918], ["2025-03-21", 2.912], ["2025-03-24", 2.935], ["2025-03-25", 2.957], ["2025-03-26", 2.958], ["2025-03-27", 2.956], ["2025-03-28", 2.939], ["2025-03-31", 2.93], ["2025-04-01", 2.954], ["2025-04-02", 2.969], ["2025-04-03", 2.974], ["2025-04-07", 2.795], ["2025-04-08", 2.86], ["2025-04-09", 2.864], ["2025-04-10", 2.895], ["2025-04-11", 2.88], ["2025-04-14", 2.908], ["2025-04-15", 2.923], ["2025-04-16", 2.939], ["2025-04-17", 2.932], ["2025-04-18", 2.934], ["2025-04-21", 2.924], ["2025-04-22", 2.934], ["2025-04-23", 2.918], ["2025-04-24", 2.931], ["2025-04-25", 2.928], ["2025-04-28", 2.931], ["2025-04-29", 2.919], ["2025-04-30", 2.895], ["2025-05-06", 2.887], ["2025-05-07", 2.906], ["2025-05-08", 2.91], ["2025-05-09", 2.927], ["2025-05-12", 2.94], ["2025-05-13", 2.962], ["2025-05-14", 2.99], ["2025-05-15", 2.981], ["2025-05-16", 2.963], ["2025-05-19", 2.974], ["2025-05-20", 2.978], ["2025-05-21", 3.007], ["2025-05-22", 3.008], ["2025-05-23", 2.98], ["2025-05-26", 2.964], ["2025-05-27", 2.952], ["2025-05-28", 2.957], ["2025-05-29", 2.965], ["2025-05-30", 2.979], ["2025-06-03", 2.991], ["2025-06-04", 2.999], ["2025-06-05", 2.981], ["2025-06-06", 2.981], ["2025-06-09", 2.985], ["2025-06-10", 2.99], ["2025-06-11", 2.999], ["2025-06-12", 2.997], ["2025-06-13", 2.982], ["2025-06-16", 2.988], ["2025-06-17", 2.991], ["2025-06-18", 2.995], ["2025-06-19", 2.981], ["2025-06-20", 2.997], ["2025-06-23", 3.01], ["2025-06-24", 3.014], ["2025-06-25", 3.03], ["2025-06-26", 3.037], ["2025-06-27", 3.011], ["2025-06-30", 3.009], ["2025-07-01", 3.032], ["2025-07-02", 3.056], ["2025-07-03", 3.055], ["2025-07-04", 3.079], ["2025-07-07", 3.092], ["2025-07-08", 3.086], ["2025-07-09", 3.102], ["2025-07-10", 3.128], ["2025-07-11", 3.107], ["2025-07-14", 3.129], ["2025-07-15", 3.09], ["2025-07-16", 3.078], ["2025-07-17", 3.069], ["2025-07-18", 3.083], ["2025-07-21", 3.104], ["2025-07-22", 3.157], ["2025-07-23", 3.154], ["2025-07-24", 3.164], ["2025-07-25", 3.15], ["2025-07-28", 3.117], ["2025-07-29", 3.108], ["2025-07-30", 3.119], ["2025-07-31", 3.068], ["2025-08-01", 3.065], ["2025-08-04", 3.079], ["2025-08-05", 3.111], ["2025-08-06", 3.124], ["2025-08-07", 3.136], ["2025-08-08", 3.135], ["2025-08-11", 3.117], ["2025-08-12", 3.135], ["2025-08-13", 3.115], ["2025-08-14", 3.094], ["2025-08-15", 3.088], ["2025-08-18", 3.08], ["2025-08-19", 3.074], ["2025-08-20", 3.097], ["2025-08-21", 3.113], ["2025-08-22", 3.11], ["2025-08-25", 3.13], ["2025-08-26", 3.118], ["2025-08-27", 3.065], ["2025-08-28", 3.062], ["2025-08-29", 3.046], ["2025-09-01", 3.028], ["2025-09-02", 3.043], ["2025-09-03", 3.01], ["2025-09-04", 3.029], ["2025-09-05", 3.019], ["2025-09-08", 3.025], ["2025-09-09", 3.027], ["2025-09-10", 3.026], ["2025-09-11", 3.031], ["2025-09-12", 3.016], ["2025-09-15", 2.999], ["2025-09-16", 2.992], ["2025-09-17", 3.006], ["2025-09-18", 2.953], ["2025-09-19", 2.97], ["2025-09-22", 2.944], ["2025-09-23", 2.962], ["2025-09-24", 2.968], ["2025-09-25", 2.954], ["2025-09-26", 2.955], ["2025-09-29", 2.95], ["2025-09-30", 2.939], ["2025-10-09", 2.96], ["2025-10-10", 2.993], ["2025-10-13", 2.997], ["2025-10-14", 3.061], ["2025-10-15", 3.064], ["2025-10-16", 3.096], ["2025-10-17", 3.086], ["2025-10-20", 3.113], ["2025-10-21", 3.105], ["2025-10-22", 3.11], ["2025-10-23", 3.135], ["2025-10-24", 3.116], ["2025-10-27", 3.129], ["2025-10-28", 3.124], ["2025-10-29", 3.106], ["2025-10-30", 3.105], ["2025-10-31", 3.097], ["2025-11-03", 3.14], ["2025-11-04", 3.17], ["2025-11-05", 3.179], ["2025-11-06", 3.183], ["2025-11-07", 3.188], ["2025-11-10", 3.213], ["2025-11-11", 3.204], ["2025-11-12", 3.217], ["2025-11-13", 3.218], ["2025-11-14", 3.205], ["2025-11-17", 3.186], ["2025-11-18", 3.141], ["2025-11-19", 3.157], ["2025-11-20", 3.157], ["2025-11-21", 3.112], ["2025-11-24", 3.084], ["2025-11-25", 3.1], ["2025-11-26", 3.083], ["2025-11-27", 3.087], ["2025-11-28", 3.087], ["2025-12-01", 3.102], ["2025-12-02", 3.106], ["2025-12-03", 3.098], ["2025-12-04", 3.085], ["2025-12-05", 3.083], ["2025-12-08", 3.067], ["2025-12-09", 3.041], ["2025-12-10", 3.028], ["2025-12-11", 3.012], ["2025-12-12", 2.999], ["2025-12-15", 3.025], ["2025-12-16", 2.997], ["2025-12-17", 3.0], ["2025-12-18", 3.032], ["2025-12-19", 3.031], ["2025-12-22", 3.016], ["2025-12-23", 3.017], ["2025-12-24", 3.022], ["2025-12-25", 3.031], ["2025-12-26", 3.044], ["2025-12-29", 3.042], ["2025-12-30", 3.045], ["2025-12-31", 3.04], ["2026-01-05", 3.037], ["2026-01-06", 3.075], ["2026-01-07", 3.089], ["2026-01-08", 3.078], ["2026-01-09", 3.091], ["2026-01-12", 3.088], ["2026-01-13", 3.086], ["2026-01-14", 3.056], ["2026-01-15", 3.045], ["2026-01-16", 3.02], ["2026-01-19", 3.036], ["2026-01-20", 3.074], ["2026-01-21", 3.057], ["2026-01-22", 3.077], ["2026-01-23", 3.069], ["2026-01-26", 3.106], ["2026-01-27", 3.081], ["2026-01-28", 3.132], ["2026-01-29", 3.166], ["2026-01-30", 3.144], ["2026-02-02", 3.046], ["2026-02-03", 3.051], ["2026-02-04", 3.15], ["2026-02-05", 3.136], ["2026-02-06", 3.126], ["2026-02-09", 3.144], ["2026-02-10", 3.156], ["2026-02-11", 3.183], ["2026-02-12", 3.18], ["2026-02-13", 3.137], ["2026-02-24", 3.19], ["2026-02-25", 3.194], ["2026-02-26", 3.195], ["2026-02-27", 3.232], ["2026-03-02", 3.303], ["2026-03-03", 3.367], ["2026-03-04", 3.304], ["2026-03-05", 3.291], ["2026-03-06", 3.285], ["2026-03-09", 3.309], ["2026-03-10", 3.27], ["2026-03-11", 3.313], ["2026-03-12", 3.381], ["2026-03-13", 3.364], ["2026-03-16", 3.335], ["2026-03-17", 3.309], ["2026-03-18", 3.296], ["2026-03-19", 3.305], ["2026-03-20", 3.296], ["2026-03-23", 3.234], ["2026-03-24", 3.269], ["2026-03-25", 3.256], ["2026-03-26", 3.268], ["2026-03-27", 3.267], ["2026-03-30", 3.299], ["2026-03-31", 3.251], ["2026-04-01", 3.241], ["2026-04-02", 3.258], ["2026-04-03", 3.216], ["2026-04-07", 3.228], ["2026-04-08", 3.227], ["2026-04-09", 3.212], ["2026-04-10", 3.218], ["2026-04-13", 3.223], ["2026-04-14", 3.223], ["2026-04-15", 3.24], ["2026-04-16", 3.244], ["2026-04-17", 3.218], ["2026-04-20", 3.225], ["2026-04-21", 3.265], ["2026-04-22", 3.269], ["2026-04-23", 3.293], ["2026-04-24", 3.28], ["2026-04-27", 3.275], ["2026-04-28", 3.325], ["2026-04-29", 3.347], ["2026-04-30", 3.341], ["2026-05-06", 3.341], ["2026-05-07", 3.272], ["2026-05-08", 3.261], ["2026-05-11", 3.263], ["2026-05-12", 3.257], ["2026-05-13", 3.244], ["2026-05-14", 3.223], ["2026-05-15", 3.223], ["2026-05-18", 3.217], ["2026-05-19", 3.222], ["2026-05-20", 3.215], ["2026-05-21", 3.172], ["2026-05-22", 3.156], ["2026-05-25", 3.185], ["2026-05-26", 3.186], ["2026-05-27", 3.17], ["2026-05-28", 3.17], ["2026-05-29", 3.206], ["2026-06-01", 3.307], ["2026-06-02", 3.308], ["2026-06-03", 3.324], ["2026-06-04", 3.327], ["2026-06-05", 3.321], ["2026-06-08", 3.304], ["2026-06-09", 3.291], ["2026-06-10", 3.261], ["2026-06-11", 3.26], ["2026-06-12", 3.303], ["2026-06-15", 3.249], ["2026-06-16", 3.196], ["2026-06-17", 3.16], ["2026-06-18", 3.098], ["2026-06-22", 3.125], ["2026-06-23", 3.104], ["2026-06-24", 3.048], ["2026-06-25", 3.006], ["2026-06-26", 2.954], ["2026-06-29", 2.972], ["2026-06-30", 2.916], ["2026-07-01", 2.963], ["2026-07-02", 2.993], ["2026-07-03", 3.024], ["2026-07-06", 3.089], ["2026-07-07", 3.044], ["2026-07-08", 3.08], ["2026-07-09", 3.04], ["2026-07-10", 3.045], ["2026-07-13", 3.066], ["2026-07-14", 3.138], ["2026-07-15", 3.185], ["2026-07-16", 3.146], ["2026-07-17", 3.135], ["2026-07-20", 3.242], ["2026-07-21", 3.205], ["2026-07-22", 3.253], ["2026-07-23", 3.28], ["2026-07-24", 3.223], ["2026-07-27", 3.232], ["2026-07-28", 3.232], ["2026-07-29", 3.273], ["2026-07-30", 3.312], ["2026-07-31", 3.304], ["2026-08-03", 3.285], ["2026-08-04", 3.237], ["2026-08-05", 3.228], ["2026-08-06", 3.288], ["2026-08-07", 3.282], ["2026-08-10", 3.319], ["2026-08-11", 3.309], ["2026-08-12", 3.303], ["2026-08-13", 3.273], ["2026-08-14", 3.296], ["2026-08-17", 3.304], ["2026-08-18", 3.34], ["2026-08-19", 3.36], ["2026-08-20", 3.382], ["2026-08-21", 3.387], ["2026-08-24", 3.44], ["2026-08-25", 3.409], ["2026-08-26", 3.44], ["2026-08-27", 3.454], ["2026-08-28", 3.461], ["2026-08-31", 3.489], ["2026-09-01", 3.482], ["2026-09-02", 3.428], ["2026-09-03", 3.436], ["2026-09-04", 3.438], ["2026-09-07", 3.39], ["2026-09-08", 3.446], ["2026-09-09", 3.498], ["2026-09-10", 3.473], ["2026-09-11", 3.419], ["2026-09-14", 3.404], ["2026-09-15", 3.382], ["2026-09-16", 3.367], ["2026-09-17", 3.347], ["2026-09-18", 3.339], ["2026-09-21", 3.385], ["2026-09-22", 3.38], ["2026-09-23", 3.35], ["2026-09-24", 3.357], ["2026-09-28", 3.342], ["2026-09-29", 3.325], ["2026-09-30", 3.368]]