[["2024-02-07", 4.836], ["2024-02-08", 4.86], ["2024-02-19", 4.826], ["2024-02-20", 4.826], ["2024-02-21", 4.823], ["2024-02-22", 4.868], ["2024-02-23", 4.892], ["2024-02-26", 4.882], ["2024-02-27", 5.009], ["2024-02-28", 4.87], ["2024-02-29", 5.042], ["2024-03-01", 5.078], ["2024-03-04", 5.076], ["2024-03-05", 5.049], ["2024-03-06", 5.044], ["2024-03-07", 4.974], ["2024-03-08", 5.045], ["2024-03-11", 5.147], ["2024-03-12", 5.116], ["2024-03-13", 5.108], ["2024-03-14", 5.085], ["2024-03-15", 5.16], ["2024-03-18", 5.231], ["2024-03-19", 5.172], ["2024-03-20", 5.186], ["2024-03-21", 5.159], ["2024-03-22", 5.076], ["2024-03-25", 4.995], ["2024-03-26", 4.971], ["2024-03-27", 4.847], ["2024-03-28", 4.914], ["2024-03-29", 4.982], ["2024-04-01", 5.095], ["2024-04-02", 5.073], ["2024-04-03", 5.07], ["2024-04-08", 4.99], ["2024-04-09", 5.035], ["2024-04-10", 4.972], ["2024-04-11", 4.997], ["2024-04-12", 4.968], ["2024-04-15", 5.039], ["2024-04-16", 4.891], ["2024-04-17", 5.032], ["2024-04-18", 5.042], ["2024-04-19", 5.005], ["2024-04-22", 4.96], ["2024-04-23", 4.898], ["2024-04-24", 4.96], ["2024-04-25", 4.952], ["2024-04-26", 5.072], ["2024-04-29", 5.178], ["2024-04-30", 5.14], ["2024-05-06", 5.225], ["2024-05-07", 5.224], ["2024-05-08", 5.153], ["2024-05-09", 5.254], ["2024-05-10", 5.234], ["2024-05-13", 5.205], ["2024-05-14", 5.199], ["2024-05-15", 5.15], ["2024-05-16", 5.124], ["2024-05-17", 5.202], ["2024-05-20", 5.222], ["2024-05-21", 5.182], ["2024-05-22", 5.176], ["2024-05-23", 5.081], ["2024-05-24", 5.029], ["2024-05-27", 5.081], ["2024-05-28", 5.034], ["2024-05-29", 5.045], ["2024-05-30", 5.034], ["2024-05-31", 5.033], ["2024-06-03", 4.992], ["2024-06-04", 5.063], ["2024-06-05", 5.005], ["2024-06-06", 4.967], ["2024-06-07", 4.942], ["2024-06-11", 4.954], ["2024-06-12", 4.969], ["2024-06-13", 4.942], ["2024-06-14", 4.967], ["2024-06-17", 4.949], ["2024-06-18", 4.976], ["2024-06-19", 4.922], ["2024-06-20", 4.844], ["2024-06-21", 4.853], ["2024-06-24", 4.745], ["2024-06-25", 4.701], ["2024-06-26", 4.77], ["2024-06-27", 4.686], ["2024-06-28", 4.694], ["2024-07-01", 4.753], ["2024-07-02", 4.707], ["2024-07-03", 4.664], ["2024-07-04", 4.593], ["2024-07-05", 4.628], ["2024-07-08", 4.546], ["2024-07-09", 4.634], ["2024-07-10", 4.606], ["2024-07-11", 4.705], ["2024-07-12", 4.683], ["2024-07-15", 4.647], ["2024-07-16", 4.664], ["2024-07-17", 4.629], ["2024-07-18", 4.652], ["2024-07-19", 4.644], ["2024-07-22", 4.632], ["2024-07-23", 4.492], ["2024-07-24", 4.435], ["2024-07-25", 4.429], ["2024-07-26", 4.504], ["2024-07-29", 4.474], ["2024-07-30", 4.47], ["2024-07-31", 4.673], ["2024-08-01", 4.628], ["2024-08-02", 4.562], ["2024-08-05", 4.468], ["2024-08-06", 4.519], ["2024-08-07", 4.521], ["2024-08-08", 4.531], ["2024-08-09", 4.49], ["2024-08-12", 4.492], ["2024-08-13", 4.502], ["2024-08-14", 4.435], ["2024-08-15", 4.472], ["2024-08-16", 4.444], ["2024-08-19", 4.452], ["2024-08-20", 4.37], ["2024-08-21", 4.361], ["2024-08-22", 4.305], ["2024-08-23", 4.306], ["2024-08-26", 4.311], ["2024-08-27", 4.265], ["2024-08-28", 4.266], ["2024-08-29", 4.33], ["2024-08-30", 4.41], ["2024-09-02", 4.315], ["2024-09-03", 4.364], ["2024-09-04", 4.352], ["2024-09-05", 4.373], ["2024-09-06", 4.309], ["2024-09-09", 4.276], ["2024-09-10", 4.274], ["2024-09-11", 4.286], ["2024-09-12", 4.268], ["2024-09-13", 4.22], ["2024-09-18", 4.235], ["2024-09-19", 4.298], ["2024-09-20", 4.266], ["2024-09-23", 4.265], ["2024-09-24", 4.477], ["2024-09-25", 4.511], ["2024-09-26", 4.759], ["2024-09-27", 5.191], ["2024-09-30", 5.693], ["2024-10-08", 5.944], ["2024-10-09", 5.561], ["2024-10-10", 5.487], ["2024-10-11", 5.254], ["2024-10-14", 5.391], ["2024-10-15", 5.249], ["2024-10-16", 5.244], ["2024-10-17", 5.2], ["2024-10-18", 5.435], ["2024-10-21", 5.491], ["2024-10-22", 5.544], ["2024-10-23", 5.567], ["2024-10-24", 5.516], ["2024-10-25", 5.605], ["2024-10-28", 5.673], ["2024-10-29", 5.614], ["2024-10-30", 5.632], ["2024-10-31", 5.698], ["2024-11-01", 5.644], ["2024-11-04", 5.731], ["2024-11-05", 5.914], ["2024-11-06", 5.921], ["2024-11-07", 6.041], ["2024-11-08", 6.024], ["2024-11-11", 6.13], ["2024-11-12", 6.07], ["2024-11-13", 6.051], ["2024-11-14", 5.879], ["2024-11-15", 5.719], ["2024-11-18", 5.629], ["2024-11-19", 5.722], ["2024-11-20", 5.783], ["2024-11-21", 5.778], ["2024-11-22", 5.538], ["2024-11-25", 5.523], ["2024-11-26", 5.483], ["2024-11-27", 5.594], ["2024-11-28", 5.556], ["2024-11-29", 5.642], ["2024-12-02", 5.734], ["2024-12-03", 5.724], ["2024-12-04", 5.679], ["2024-12-05", 5.696], ["2024-12-06", 5.774], ["2024-12-09", 5.741], ["2024-12-10", 5.793], ["2024-12-11", 5.839], ["2024-12-12", 5.895], ["2024-12-13", 5.797], ["2024-12-16", 5.703], ["2024-12-17", 5.639], ["2024-12-18", 5.677], ["2024-12-19", 5.695], ["2024-12-20", 5.707], ["2024-12-23", 5.613], ["2024-12-24", 5.68], ["2024-12-25", 5.63], ["2024-12-26", 5.675], ["2024-12-27", 5.689], ["2024-12-30", 5.687], ["2024-12-31", 5.509], ["2025-01-02", 5.335], ["2025-01-03", 5.221], ["2025-01-06", 5.208], ["2025-01-07", 5.266], ["2025-01-08", 5.243], ["2025-01-09", 5.239], ["2025-01-10", 5.157], ["2025-01-13", 5.166], ["2025-01-14", 5.353], ["2025-01-15", 5.308], ["2025-01-16", 5.326], ["2025-01-17", 5.37], ["2025-01-20", 5.397], ["2025-01-21", 5.417], ["2025-01-22", 5.396], ["2025-01-23", 5.373], ["2025-01-24", 5.441], ["2025-01-27", 5.374], ["2025-02-05", 5.397], ["2025-02-06", 5.529], ["2025-02-07", 5.62], ["2025-02-10", 5.671], ["2025-02-11", 5.648], ["2025-02-12", 5.725], ["2025-02-13", 5.696], ["2025-02-14", 5.742], ["2025-02-17", 5.733], ["2025-02-18", 5.633], ["2025-02-19", 5.726], ["2025-02-20", 5.741], ["2025-02-21", 5.843], ["2025-02-24", 5.825], ["2025-02-25", 5.762], ["2025-02-26", 5.834], ["2025-02-27", 5.818], ["2025-02-28", 5.656], ["2025-03-03", 5.666], ["2025-03-04", 5.718], ["2025-03-05", 5.733], ["2025-03-06", 5.828], ["2025-03-07", 5.802], ["2025-03-10", 5.795], ["2025-03-11", 5.825], ["2025-03-12", 5.829], ["2025-03-13", 5.778], ["2025-03-14", 5.887], ["2025-03-17", 5.889], ["2025-03-18", 5.915], ["2025-03-19", 5.891], ["2025-03-20", 5.849], ["2025-03-21", 5.757], ["2025-03-24", 5.75], ["2025-03-25", 5.73], ["2025-03-26", 5.73], ["2025-03-27", 5.745], ["2025-03-28", 5.698], ["2025-03-31", 5.643], ["2025-04-01", 5.675], ["2025-04-02", 5.682], ["2025-04-03", 5.631], ["2025-04-07", 5.069], ["2025-04-08", 5.102], ["2025-04-09", 5.217], ["2025-04-10", 5.324], ["2025-04-11", 5.362], ["2025-04-14", 5.406], ["2025-04-15", 5.383], ["2025-04-16", 5.334], ["2025-04-17", 5.337], ["2025-04-18", 5.339], ["2025-04-21", 5.421], ["2025-04-22", 5.406], ["2025-04-23", 5.417], ["2025-04-24", 5.394], ["2025-04-25", 5.41], ["2025-04-28", 5.384], ["2025-04-29", 5.387], ["2025-04-30", 5.415], ["2025-05-06", 5.522], ["2025-05-07", 5.532], ["2025-05-08", 5.556], ["2025-05-09", 5.509], ["2025-05-12", 5.581], ["2025-05-13", 5.567], ["2025-05-14", 5.587], ["2025-05-15", 5.51], ["2025-05-16", 5.5], ["2025-05-19", 5.514], ["2025-05-20", 5.538], ["2025-05-21", 5.545], ["2025-05-22", 5.5], ["2025-05-23", 5.451], ["2025-05-26", 5.46], ["2025-05-27", 5.446], ["2025-05-28", 5.436], ["2025-05-29", 5.516], ["2025-05-30", 5.483], ["2025-06-03", 5.492], ["2025-06-04", 5.538], ["2025-06-05", 5.573], ["2025-06-06", 5.574], ["2025-06-09", 5.614], ["2025-06-10", 5.566], ["2025-06-11", 5.603], ["2025-06-12", 5.614], ["2025-06-13", 5.565], ["2025-06-16", 5.586], ["2025-06-17", 5.574], ["2025-06-18", 5.565], ["2025-06-19", 5.507], ["2025-06-20", 5.468], ["2025-06-23", 5.501], ["2025-06-24", 5.593], ["2025-06-25", 5.702], ["2025-06-26", 5.677], ["2025-06-27", 5.699], ["2025-06-30", 5.752], ["2025-07-01", 5.771], ["2025-07-02", 5.736], ["2025-07-03", 5.76], ["2025-07-04", 5.752], ["2025-07-07", 5.74], ["2025-07-08", 5.82], ["2025-07-09", 5.794], ["2025-07-10", 5.827], ["2025-07-11", 5.879], ["2025-07-14", 5.868], ["2025-07-15", 5.866], ["2025-07-16", 5.865], ["2025-07-17", 5.935], ["2025-07-18", 5.954], ["2025-07-21", 6.015], ["2025-07-22", 6.081], ["2025-07-23", 6.059], ["2025-07-24", 6.152], ["2025-07-25", 6.154], ["2025-07-28", 6.18], ["2025-07-29", 6.22], ["2025-07-30", 6.178], ["2025-07-31", 6.086], ["2025-08-01", 6.076], ["2025-08-04", 6.124], ["2025-08-05", 6.165], ["2025-08-06", 6.217], ["2025-08-07", 6.197], ["2025-08-08", 6.186], ["2025-08-11", 6.253], ["2025-08-12", 6.286], ["2025-08-13", 6.371], ["2025-08-14", 6.303], ["2025-08-15", 6.447], ["2025-08-18", 6.537], ["2025-08-19", 6.522], ["2025-08-20", 6.613], ["2025-08-21", 6.575], ["2025-08-22", 6.704], ["2025-08-25", 6.826], ["2025-08-26", 6.837], ["2025-08-27", 6.742], ["2025-08-28", 6.893], ["2025-08-29", 6.93], ["2025-09-01", 6.995], ["2025-09-02", 6.844], ["2025-09-03", 6.729], ["2025-09-04", 6.568], ["2025-09-05", 6.8], ["2025-09-08", 6.862], ["2025-09-09", 6.795], ["2025-09-10", 6.792], ["2025-09-11", 7.013], ["2025-09-12", 7.031], ["2025-09-15", 7.015], ["2025-09-16", 7.071], ["2025-09-17", 7.146], ["2025-09-18", 7.081], ["2025-09-19", 7.05], ["2025-09-22", 7.107], ["2025-09-23", 7.066], ["2025-09-24", 7.221], ["2025-09-25", 7.23], ["2025-09-26", 7.125], ["2025-09-29", 7.251], ["2025-09-30", 7.308], ["2025-10-09", 7.438], ["2025-10-10", 7.294], ["2025-10-13", 7.258], ["2025-10-14", 7.078], ["2025-10-15", 7.182], ["2025-10-16", 7.125], ["2025-10-17", 6.903], ["2025-10-20", 6.949], ["2025-10-21", 7.069], ["2025-10-22", 7.013], ["2025-10-23", 7.038], ["2025-10-24", 7.158], ["2025-10-27", 7.267], ["2025-10-28", 7.23], ["2025-10-29", 7.383], ["2025-10-30", 7.286], ["2025-10-31", 7.225], ["2025-11-03", 7.228], ["2025-11-04", 7.102], ["2025-11-05", 7.119], ["2025-11-06", 7.24], ["2025-11-07", 7.229], ["2025-11-10", 7.237], ["2025-11-11", 7.183], ["2025-11-12", 7.145], ["2025-11-13", 7.254], ["2025-11-14", 7.127], ["2025-11-17", 7.125], ["2025-11-18", 7.051], ["2025-11-19", 7.016], ["2025-11-20", 6.959], ["2025-11-21", 6.711], ["2025-11-24", 6.759], ["2025-11-25", 6.843], ["2025-11-26", 6.854], ["2025-11-27", 6.839], ["2025-11-28", 6.924], ["2025-12-01", 6.991], ["2025-12-02", 6.93], ["2025-12-03", 6.892], ["2025-12-04", 6.914], ["2025-12-05", 7.005], ["2025-12-08", 7.067], ["2025-12-09", 7.013], ["2025-12-10", 7.052], ["2025-12-11", 6.99], ["2025-12-12", 7.074], ["2025-12-15", 7.025], ["2025-12-16", 6.915], ["2025-12-17", 7.048], ["2025-12-18", 7.01], ["2025-12-19", 7.075], ["2025-12-22", 7.157], ["2025-12-23", 7.163], ["2025-12-24", 7.259], ["2025-12-25", 7.323], ["2025-12-26", 7.369], ["2025-12-29", 7.337], ["2025-12-30", 7.37], ["2025-12-31", 7.377], ["2026-01-05", 7.581], ["2026-01-06", 7.75], ["2026-01-07", 7.788], ["2026-01-08", 7.813], ["2026-01-09", 8.005], ["2026-01-12", 8.205], ["2026-01-13", 8.095], ["2026-01-14", 8.154], ["2026-01-15", 8.128], ["2026-01-16", 8.146], ["2026-01-19", 8.199], ["2026-01-20", 8.175], ["2026-01-21", 8.283], ["2026-01-22", 8.32], ["2026-01-23", 8.57], ["2026-01-26", 8.415], ["2026-01-27", 8.47], ["2026-01-28", 8.542], ["2026-01-29", 8.442], ["2026-01-30", 8.291], ["2026-02-02", 7.9], ["2026-02-03", 8.217], ["2026-02-04", 8.239], ["2026-02-05", 8.068], ["2026-02-06", 8.064], ["2026-02-09", 8.246], ["2026-02-10", 8.228], ["2026-02-11", 8.262], ["2026-02-12", 8.365], ["2026-02-13", 8.224], ["2026-02-24", 8.32], ["2026-02-25", 8.453], ["2026-02-26", 8.481], ["2026-02-27", 8.588], ["2026-03-02", 8.584], ["2026-03-03", 8.226], ["2026-03-04", 8.168], ["2026-03-05", 8.222], ["2026-03-06", 8.272], ["2026-03-09", 8.207], ["2026-03-10", 8.332], ["2026-03-11", 8.319], ["2026-03-12", 8.277], ["2026-03-13", 8.162], ["2026-03-16", 8.11], ["2026-03-17", 7.929], ["2026-03-18", 8.007], ["2026-03-19", 7.796], ["2026-03-20", 7.663], ["2026-03-23", 7.363], ["2026-03-24", 7.503], ["2026-03-25", 7.677], ["2026-03-26", 7.551], ["2026-03-27", 7.654], ["2026-03-30", 7.669], ["2026-03-31", 7.534], ["2026-04-01", 7.66], ["2026-04-02", 7.523], ["2026-04-03", 7.454], ["2026-04-07", 7.48], ["2026-04-08", 7.877], ["2026-04-09", 7.815], ["2026-04-10", 7.886], ["2026-04-13", 7.879], ["2026-04-14", 8.01], ["2026-04-15", 7.962], ["2026-04-16", 8.104], ["2026-04-17", 8.141], ["2026-04-20", 8.206], ["2026-04-21", 8.182], ["2026-04-22", 8.306], ["2026-04-23", 8.226], ["2026-04-24", 8.174], ["2026-04-27", 8.219], ["2026-04-28", 8.124], ["2026-04-29", 8.273], ["2026-04-30", 8.281], ["2026-05-06", 8.509], ["2026-05-07", 8.622], ["2026-05-08", 8.62], ["2026-05-11", 8.763], ["2026-05-12", 8.713], ["2026-05-13", 8.86], ["2026-05-14", 8.623], ["2026-05-15", 8.463], ["2026-05-18", 8.482], ["2026-05-19", 8.554], ["2026-05-20", 8.599], ["2026-05-21", 8.354], ["2026-05-22", 8.509], ["2026-05-25", 8.637], ["2026-05-26", 8.603], ["2026-05-27", 8.465], ["2026-05-28", 8.5], ["2026-05-29", 8.294], ["2026-06-01", 8.221], ["2026-06-02", 8.257], ["2026-06-03", 8.306], ["2026-06-04", 8.299], ["2026-06-05", 8.19], ["2026-06-08", 7.919], ["2026-06-09", 8.121], ["2026-06-10", 8.022], ["2026-06-11", 7.984], ["2026-06-12", 8.093], ["2026-06-15", 8.395], ["2026-06-16", 8.483], ["2026-06-17", 8.614], ["2026-06-18", 8.679], ["2026-06-22", 8.858], ["2026-06-23", 8.666], ["2026-06-24", 8.836], ["2026-06-25", 8.936], ["2026-06-26", 8.712], ["2026-06-29", 8.825], ["2026-06-30", 9.045], ["2026-07-01", 9.031], ["2026-07-02", 8.7], ["2026-07-03", 8.752], ["2026-07-06", 8.661], ["2026-07-07", 8.508], ["2026-07-08", 8.402], ["2026-07-09", 8.655], ["2026-07-10", 8.549], ["2026-07-13", 8.143], ["2026-07-14", 8.264], ["2026-07-15", 8.151], ["2026-07-16", 7.956], ["2026-07-17", 7.505], ["2026-07-20", 7.426], ["2026-07-21", 7.792], ["2026-07-22", 7.74], ["2026-07-23", 7.737], ["2026-07-24", 7.545], ["2026-07-27", 7.726], ["2026-07-28", 7.463], ["2026-07-29", 7.54], ["2026-07-30", 7.336], ["2026-07-31", 7.5], ["2026-08-03", 7.42], ["2026-08-04", 7.601], ["2026-08-05", 7.815], ["2026-08-06", 7.832], ["2026-08-07", 7.987], ["2026-08-10", 8.037], ["2026-08-11", 7.989], ["2026-08-12", 8.053], ["2026-08-13", 7.98], ["2026-08-14", 7.998], ["2026-08-17", 8.197], ["2026-08-18", 8.185], ["2026-08-19", 7.804], ["2026-08-20", 7.863], ["2026-08-21", 7.866], ["2026-08-24", 7.74], ["2026-08-25", 7.726], ["2026-08-26", 7.789], ["2026-08-27", 7.973], ["2026-08-28", 7.923], ["2026-08-31", 7.967], ["2026-09-01", 7.881], ["2026-09-02", 7.751], ["2026-09-03", 7.781], ["2026-09-04", 7.673], ["2026-09-07", 7.771], ["2026-09-08", 7.788], ["2026-09-09", 7.785], ["2026-09-10", 7.742], ["2026-09-11", 7.611], ["2026-09-14", 7.598], ["2026-09-15", 7.588], ["2026-09-16", 7.71], ["2026-09-17", 7.681], ["2026-09-18", 7.83], ["2026-09-21", 7.872], ["2026-09-22", 7.85], ["2026-09-23", 7.818], ["2026-09-24", 7.65], ["2026-09-28", 7.44], ["2026-09-29", 7.476], ["2026-09-30", 7.472]]