[["2024-02-07", 3.129], ["2024-02-08", 3.151], ["2024-02-19", 3.178], ["2024-02-20", 3.19], ["2024-02-21", 3.238], ["2024-02-22", 3.264], ["2024-02-23", 3.267], ["2024-02-26", 3.232], ["2024-02-27", 3.273], ["2024-02-28", 3.237], ["2024-02-29", 3.292], ["2024-03-01", 3.319], ["2024-03-04", 3.316], ["2024-03-05", 3.345], ["2024-03-06", 3.331], ["2024-03-07", 3.312], ["2024-03-08", 3.322], ["2024-03-11", 3.37], ["2024-03-12", 3.375], ["2024-03-13", 3.354], ["2024-03-14", 3.341], ["2024-03-15", 3.35], ["2024-03-18", 3.381], ["2024-03-19", 3.358], ["2024-03-20", 3.361], ["2024-03-21", 3.359], ["2024-03-22", 3.328], ["2024-03-25", 3.309], ["2024-03-26", 3.32], ["2024-03-27", 3.282], ["2024-03-28", 3.299], ["2024-03-29", 3.315], ["2024-04-01", 3.373], ["2024-04-02", 3.361], ["2024-04-03", 3.347], ["2024-04-08", 3.318], ["2024-04-09", 3.312], ["2024-04-10", 3.286], ["2024-04-11", 3.283], ["2024-04-12", 3.255], ["2024-04-15", 3.328], ["2024-04-16", 3.296], ["2024-04-17", 3.342], ["2024-04-18", 3.348], ["2024-04-19", 3.32], ["2024-04-22", 3.313], ["2024-04-23", 3.288], ["2024-04-24", 3.302], ["2024-04-25", 3.312], ["2024-04-26", 3.362], ["2024-04-29", 3.405], ["2024-04-30", 3.387], ["2024-05-06", 3.437], ["2024-05-07", 3.439], ["2024-05-08", 3.41], ["2024-05-09", 3.445], ["2024-05-10", 3.447], ["2024-05-13", 3.444], ["2024-05-14", 3.438], ["2024-05-15", 3.412], ["2024-05-16", 3.424], ["2024-05-17", 3.465], ["2024-05-20", 3.473], ["2024-05-21", 3.461], ["2024-05-22", 3.469], ["2024-05-23", 3.432], ["2024-05-24", 3.391], ["2024-05-27", 3.421], ["2024-05-28", 3.398], ["2024-05-29", 3.399], ["2024-05-30", 3.385], ["2024-05-31", 3.371], ["2024-06-03", 3.376], ["2024-06-04", 3.401], ["2024-06-05", 3.388], ["2024-06-06", 3.388], ["2024-06-07", 3.365], ["2024-06-11", 3.34], ["2024-06-12", 3.336], ["2024-06-13", 3.323], ["2024-06-14", 3.343], ["2024-06-17", 3.333], ["2024-06-18", 3.344], ["2024-06-19", 3.334], ["2024-06-20", 3.311], ["2024-06-21", 3.305], ["2024-06-24", 3.288], ["2024-06-25", 3.267], ["2024-06-26", 3.288], ["2024-06-27", 3.269], ["2024-06-28", 3.276], ["2024-07-01", 3.29], ["2024-07-02", 3.285], ["2024-07-03", 3.279], ["2024-07-04", 3.264], ["2024-07-05", 3.247], ["2024-07-08", 3.223], ["2024-07-09", 3.26], ["2024-07-10", 3.252], ["2024-07-11", 3.298], ["2024-07-12", 3.308], ["2024-07-15", 3.315], ["2024-07-16", 3.34], ["2024-07-17", 3.345], ["2024-07-18", 3.366], ["2024-07-19", 3.389], ["2024-07-22", 3.36], ["2024-07-23", 3.29], ["2024-07-24", 3.268], ["2024-07-25", 3.248], ["2024-07-26", 3.263], ["2024-07-29", 3.243], ["2024-07-30", 3.22], ["2024-07-31", 3.297], ["2024-08-01", 3.272], ["2024-08-02", 3.236], ["2024-08-05", 3.197], ["2024-08-06", 3.197], ["2024-08-07", 3.19], ["2024-08-08", 3.194], ["2024-08-09", 3.182], ["2024-08-12", 3.178], ["2024-08-13", 3.183], ["2024-08-14", 3.159], ["2024-08-15", 3.197], ["2024-08-16", 3.199], ["2024-08-19", 3.208], ["2024-08-20", 3.192], ["2024-08-21", 3.177], ["2024-08-22", 3.168], ["2024-08-23", 3.182], ["2024-08-26", 3.183], ["2024-08-27", 3.166], ["2024-08-28", 3.146], ["2024-08-29", 3.136], ["2024-08-30", 3.181], ["2024-09-02", 3.121], ["2024-09-03", 3.133], ["2024-09-04", 3.112], ["2024-09-05", 3.119], ["2024-09-06", 3.091], ["2024-09-09", 3.05], ["2024-09-10", 3.05], ["2024-09-11", 3.043], ["2024-09-12", 3.032], ["2024-09-13", 3.017], ["2024-09-18", 3.027], ["2024-09-19", 3.054], ["2024-09-20", 3.063], ["2024-09-23", 3.072], ["2024-09-24", 3.216], ["2024-09-25", 3.263], ["2024-09-26", 3.429], ["2024-09-27", 3.658], ["2024-09-30", 4.022], ["2024-10-08", 4.201], ["2024-10-09", 3.811], ["2024-10-10", 3.875], ["2024-10-11", 3.766], ["2024-10-14", 3.829], ["2024-10-15", 3.72], ["2024-10-16", 3.695], ["2024-10-17", 3.652], ["2024-10-18", 3.805], ["2024-10-21", 3.805], ["2024-10-22", 3.829], ["2024-10-23", 3.844], ["2024-10-24", 3.8], ["2024-10-25", 3.829], ["2024-10-28", 3.835], ["2024-10-29", 3.802], ["2024-10-30", 3.76], ["2024-10-31", 3.76], ["2024-11-01", 3.768], ["2024-11-04", 3.821], ["2024-11-05", 3.926], ["2024-11-06", 3.9], ["2024-11-07", 4.037], ["2024-11-08", 3.983], ["2024-11-11", 4.004], ["2024-11-12", 3.958], ["2024-11-13", 3.984], ["2024-11-14", 3.913], ["2024-11-15", 3.844], ["2024-11-18", 3.827], ["2024-11-19", 3.847], ["2024-11-20", 3.857], ["2024-11-21", 3.862], ["2024-11-22", 3.742], ["2024-11-25", 3.72], ["2024-11-26", 3.712], ["2024-11-27", 3.776], ["2024-11-28", 3.747], ["2024-11-29", 3.79], ["2024-12-02", 3.82], ["2024-12-03", 3.824], ["2024-12-04", 3.803], ["2024-12-05", 3.796], ["2024-12-06", 3.846], ["2024-12-09", 3.843], ["2024-12-10", 3.874], ["2024-12-11", 3.864], ["2024-12-12", 3.906], ["2024-12-13", 3.809], ["2024-12-16", 3.785], ["2024-12-17", 3.796], ["2024-12-18", 3.813], ["2024-12-19", 3.819], ["2024-12-20", 3.807], ["2024-12-23", 3.811], ["2024-12-24", 3.858], ["2024-12-25", 3.861], ["2024-12-26", 3.862], ["2024-12-27", 3.856], ["2024-12-30", 3.875], ["2024-12-31", 3.811], ["2025-01-02", 3.698], ["2025-01-03", 3.658], ["2025-01-06", 3.642], ["2025-01-07", 3.669], ["2025-01-08", 3.663], ["2025-01-09", 3.655], ["2025-01-10", 3.612], ["2025-01-13", 3.597], ["2025-01-14", 3.695], ["2025-01-15", 3.672], ["2025-01-16", 3.674], ["2025-01-17", 3.687], ["2025-01-20", 3.706], ["2025-01-21", 3.711], ["2025-01-22", 3.675], ["2025-01-23", 3.686], ["2025-01-24", 3.718], ["2025-01-27", 3.696], ["2025-02-05", 3.676], ["2025-02-06", 3.721], ["2025-02-07", 3.777], ["2025-02-10", 3.781], ["2025-02-11", 3.765], ["2025-02-12", 3.803], ["2025-02-13", 3.793], ["2025-02-14", 3.823], ["2025-02-17", 3.83], ["2025-02-18", 3.801], ["2025-02-19", 3.822], ["2025-02-20", 3.81], ["2025-02-21", 3.864], ["2025-02-24", 3.851], ["2025-02-25", 3.81], ["2025-02-26", 3.843], ["2025-02-27", 3.856], ["2025-02-28", 3.783], ["2025-03-03", 3.77], ["2025-03-04", 3.766], ["2025-03-05", 3.783], ["2025-03-06", 3.838], ["2025-03-07", 3.828], ["2025-03-10", 3.812], ["2025-03-11", 3.824], ["2025-03-12", 3.814], ["2025-03-13", 3.794], ["2025-03-14", 3.895], ["2025-03-17", 3.883], ["2025-03-18", 3.892], ["2025-03-19", 3.898], ["2025-03-20", 3.865], ["2025-03-21", 3.799], ["2025-03-24", 3.816], ["2025-03-25", 3.818], ["2025-03-26", 3.802], ["2025-03-27", 3.816], ["2025-03-28", 3.797], ["2025-03-31", 3.773], ["2025-04-01", 3.771], ["2025-04-02", 3.768], ["2025-04-03", 3.748], ["2025-04-07", 3.484], ["2025-04-08", 3.519], ["2025-04-09", 3.555], ["2025-04-10", 3.618], ["2025-04-11", 3.629], ["2025-04-14", 3.637], ["2025-04-15", 3.64], ["2025-04-16", 3.649], ["2025-04-17", 3.652], ["2025-04-18", 3.662], ["2025-04-21", 3.664], ["2025-04-22", 3.667], ["2025-04-23", 3.671], ["2025-04-24", 3.671], ["2025-04-25", 3.671], ["2025-04-28", 3.665], ["2025-04-29", 3.658], ["2025-04-30", 3.655], ["2025-05-06", 3.692], ["2025-05-07", 3.716], ["2025-05-08", 3.739], ["2025-05-09", 3.734], ["2025-05-12", 3.779], ["2025-05-13", 3.783], ["2025-05-14", 3.834], ["2025-05-15", 3.8], ["2025-05-16", 3.778], ["2025-05-19", 3.772], ["2025-05-20", 3.792], ["2025-05-21", 3.808], ["2025-05-22", 3.806], ["2025-05-23", 3.777], ["2025-05-26", 3.756], ["2025-05-27", 3.735], ["2025-05-28", 3.731], ["2025-05-29", 3.755], ["2025-05-30", 3.748], ["2025-06-03", 3.746], ["2025-06-04", 3.763], ["2025-06-05", 3.773], ["2025-06-06", 3.775], ["2025-06-09", 3.784], ["2025-06-10", 3.761], ["2025-06-11", 3.793], ["2025-06-12", 3.795], ["2025-06-13", 3.769], ["2025-06-16", 3.779], ["2025-06-17", 3.778], ["2025-06-18", 3.781], ["2025-06-19", 3.75], ["2025-06-20", 3.755], ["2025-06-23", 3.768], ["2025-06-24", 3.813], ["2025-06-25", 3.878], ["2025-06-26", 3.863], ["2025-06-27", 3.84], ["2025-06-30", 3.859], ["2025-07-01", 3.865], ["2025-07-02", 3.869], ["2025-07-03", 3.892], ["2025-07-04", 3.909], ["2025-07-07", 3.891], ["2025-07-08", 3.925], ["2025-07-09", 3.922], ["2025-07-10", 3.942], ["2025-07-11", 3.956], ["2025-07-14", 3.955], ["2025-07-15", 3.955], ["2025-07-16", 3.946], ["2025-07-17", 3.979], ["2025-07-18", 4.009], ["2025-07-21", 4.034], ["2025-07-22", 4.078], ["2025-07-23", 4.076], ["2025-07-24", 4.102], ["2025-07-25", 4.08], ["2025-07-28", 4.091], ["2025-07-29", 4.112], ["2025-07-30", 4.109], ["2025-07-31", 4.032], ["2025-08-01", 4.01], ["2025-08-04", 4.029], ["2025-08-05", 4.06], ["2025-08-06", 4.071], ["2025-08-07", 4.07], ["2025-08-08", 4.06], ["2025-08-11", 4.079], ["2025-08-12", 4.105], ["2025-08-13", 4.14], ["2025-08-14", 4.133], ["2025-08-15", 4.172], ["2025-08-18", 4.204], ["2025-08-19", 4.182], ["2025-08-20", 4.241], ["2025-08-21", 4.255], ["2025-08-22", 4.356], ["2025-08-25", 4.442], ["2025-08-26", 4.418], ["2025-08-27", 4.352], ["2025-08-28", 4.436], ["2025-08-29", 4.478], ["2025-09-01", 4.493], ["2025-09-02", 4.467], ["2025-09-03", 4.426], ["2025-09-04", 4.333], ["2025-09-05", 4.431], ["2025-09-08", 4.432], ["2025-09-09", 4.405], ["2025-09-10", 4.415], ["2025-09-11", 4.537], ["2025-09-12", 4.498], ["2025-09-15", 4.506], ["2025-09-16", 4.497], ["2025-09-17", 4.53], ["2025-09-18", 4.471], ["2025-09-19", 4.481], ["2025-09-22", 4.496], ["2025-09-23", 4.499], ["2025-09-24", 4.54], ["2025-09-25", 4.572], ["2025-09-26", 4.528], ["2025-09-29", 4.605], ["2025-09-30", 4.618], ["2025-10-09", 4.693], ["2025-10-10", 4.596], ["2025-10-13", 4.569], ["2025-10-14", 4.522], ["2025-10-15", 4.583], ["2025-10-16", 4.598], ["2025-10-17", 4.501], ["2025-10-20", 4.517], ["2025-10-21", 4.587], ["2025-10-22", 4.572], ["2025-10-23", 4.59], ["2025-10-24", 4.647], ["2025-10-27", 4.703], ["2025-10-28", 4.679], ["2025-10-29", 4.739], ["2025-10-30", 4.7], ["2025-10-31", 4.633], ["2025-11-03", 4.64], ["2025-11-04", 4.606], ["2025-11-05", 4.612], ["2025-11-06", 4.682], ["2025-11-07", 4.672], ["2025-11-10", 4.684], ["2025-11-11", 4.64], ["2025-11-12", 4.642], ["2025-11-13", 4.689], ["2025-11-14", 4.618], ["2025-11-17", 4.587], ["2025-11-18", 4.56], ["2025-11-19", 4.574], ["2025-11-20", 4.553], ["2025-11-21", 4.441], ["2025-11-24", 4.434], ["2025-11-25", 4.474], ["2025-11-26", 4.503], ["2025-11-27", 4.499], ["2025-11-28", 4.512], ["2025-12-01", 4.564], ["2025-12-02", 4.543], ["2025-12-03", 4.522], ["2025-12-04", 4.534], ["2025-12-05", 4.575], ["2025-12-08", 4.609], ["2025-12-09", 4.585], ["2025-12-10", 4.579], ["2025-12-11", 4.545], ["2025-12-12", 4.571], ["2025-12-15", 4.544], ["2025-12-16", 4.497], ["2025-12-17", 4.576], ["2025-12-18", 4.545], ["2025-12-19", 4.565], ["2025-12-22", 4.607], ["2025-12-23", 4.617], ["2025-12-24", 4.634], ["2025-12-25", 4.643], ["2025-12-26", 4.661], ["2025-12-29", 4.64], ["2025-12-30", 4.65], ["2025-12-31", 4.63], ["2026-01-05", 4.721], ["2026-01-06", 4.796], ["2026-01-07", 4.778], ["2026-01-08", 4.74], ["2026-01-09", 4.762], ["2026-01-12", 4.79], ["2026-01-13", 4.773], ["2026-01-14", 4.743], ["2026-01-15", 4.752], ["2026-01-16", 4.736], ["2026-01-19", 4.738], ["2026-01-20", 4.724], ["2026-01-21", 4.73], ["2026-01-22", 4.727], ["2026-01-23", 4.704], ["2026-01-26", 4.712], ["2026-01-27", 4.71], ["2026-01-28", 4.725], ["2026-01-29", 4.768], ["2026-01-30", 4.711], ["2026-02-02", 4.6], ["2026-02-03", 4.664], ["2026-02-04", 4.707], ["2026-02-05", 4.679], ["2026-02-06", 4.649], ["2026-02-09", 4.727], ["2026-02-10", 4.733], ["2026-02-11", 4.723], ["2026-02-12", 4.727], ["2026-02-13", 4.671], ["2026-02-24", 4.716], ["2026-02-25", 4.75], ["2026-02-26", 4.735], ["2026-02-27", 4.725], ["2026-03-02", 4.739], ["2026-03-03", 4.678], ["2026-03-04", 4.61], ["2026-03-05", 4.654], ["2026-03-06", 4.667], ["2026-03-09", 4.629], ["2026-03-10", 4.683], ["2026-03-11", 4.711], ["2026-03-12", 4.694], ["2026-03-13", 4.677], ["2026-03-16", 4.68], ["2026-03-17", 4.646], ["2026-03-18", 4.662], ["2026-03-19", 4.599], ["2026-03-20", 4.576], ["2026-03-23", 4.43], ["2026-03-24", 4.479], ["2026-03-25", 4.544], ["2026-03-26", 4.488], ["2026-03-27", 4.508], ["2026-03-30", 4.5], ["2026-03-31", 4.463], ["2026-04-01", 4.534], ["2026-04-02", 4.489], ["2026-04-03", 4.454], ["2026-04-07", 4.446], ["2026-04-08", 4.602], ["2026-04-09", 4.572], ["2026-04-10", 4.642], ["2026-04-13", 4.652], ["2026-04-14", 4.712], ["2026-04-15", 4.694], ["2026-04-16", 4.746], ["2026-04-17", 4.739], ["2026-04-20", 4.765], ["2026-04-21", 4.776], ["2026-04-22", 4.811], ["2026-04-23", 4.801], ["2026-04-24", 4.782], ["2026-04-27", 4.782], ["2026-04-28", 4.77], ["2026-04-29", 4.821], ["2026-04-30", 4.824], ["2026-05-06", 4.888], ["2026-05-07", 4.912], ["2026-05-08", 4.886], ["2026-05-11", 4.966], ["2026-05-12", 4.963], ["2026-05-13", 5.017], ["2026-05-14", 4.941], ["2026-05-15", 4.878], ["2026-05-18", 4.852], ["2026-05-19", 4.869], ["2026-05-20", 4.871], ["2026-05-21", 4.808], ["2026-05-22", 4.862], ["2026-05-25", 4.937], ["2026-05-26", 4.972], ["2026-05-27", 4.932], ["2026-05-28", 4.932], ["2026-05-29", 4.923], ["2026-06-01", 4.868], ["2026-06-02", 4.936], ["2026-06-03", 4.965], ["2026-06-04", 4.926], ["2026-06-05", 4.843], ["2026-06-08", 4.739], ["2026-06-09", 4.826], ["2026-06-10", 4.784], ["2026-06-11", 4.751], ["2026-06-12", 4.818], ["2026-06-15", 4.919], ["2026-06-16", 4.91], ["2026-06-17", 4.958], ["2026-06-18", 4.984], ["2026-06-22", 5.091], ["2026-06-23", 4.942], ["2026-06-24", 4.967], ["2026-06-25", 5.048], ["2026-06-26", 4.907], ["2026-06-29", 4.959], ["2026-06-30", 5.019], ["2026-07-01", 4.998], ["2026-07-02", 4.85], ["2026-07-03", 4.876], ["2026-07-06", 4.877], ["2026-07-07", 4.826], ["2026-07-08", 4.798], ["2026-07-09", 4.916], ["2026-07-10", 4.829], ["2026-07-13", 4.744], ["2026-07-14", 4.837], ["2026-07-15", 4.838], ["2026-07-16", 4.753], ["2026-07-17", 4.589], ["2026-07-20", 4.65], ["2026-07-21", 4.787], ["2026-07-22", 4.765], ["2026-07-23", 4.787], ["2026-07-24", 4.701], ["2026-07-27", 4.753], ["2026-07-28", 4.627], ["2026-07-29", 4.657], ["2026-07-30", 4.605], ["2026-07-31", 4.653], ["2026-08-03", 4.599], ["2026-08-04", 4.651], ["2026-08-05", 4.714], ["2026-08-06", 4.709], ["2026-08-07", 4.751], ["2026-08-10", 4.759], ["2026-08-11", 4.728], ["2026-08-12", 4.748], ["2026-08-13", 4.729], ["2026-08-14", 4.726], ["2026-08-17", 4.801], ["2026-08-18", 4.787], ["2026-08-19", 4.654], ["2026-08-20", 4.653], ["2026-08-21", 4.68], ["2026-08-24", 4.627], ["2026-08-25", 4.616], ["2026-08-26", 4.652], ["2026-08-27", 4.691], ["2026-08-28", 4.679], ["2026-08-31", 4.685], ["2026-09-01", 4.684], ["2026-09-02", 4.62], ["2026-09-03", 4.621], ["2026-09-04", 4.616], ["2026-09-07", 4.634], ["2026-09-08", 4.624], ["2026-09-09", 4.637], ["2026-09-10", 4.617], ["2026-09-11", 4.579], ["2026-09-14", 4.552], ["2026-09-15", 4.523], ["2026-09-16", 4.55], ["2026-09-17", 4.532], ["2026-09-18", 4.582], ["2026-09-21", 4.608], ["2026-09-22", 4.613], ["2026-09-23", 4.59], ["2026-09-24", 4.515], ["2026-09-28", 4.417], ["2026-09-29", 4.416], ["2026-09-30", 4.432]]