[["2024-02-07", 2.245], ["2024-02-08", 2.25], ["2024-02-19", 2.268], ["2024-02-20", 2.267], ["2024-02-21", 2.309], ["2024-02-22", 2.331], ["2024-02-23", 2.332], ["2024-02-26", 2.291], ["2024-02-27", 2.303], ["2024-02-28", 2.289], ["2024-02-29", 2.309], ["2024-03-01", 2.313], ["2024-03-04", 2.316], ["2024-03-05", 2.346], ["2024-03-06", 2.333], ["2024-03-07", 2.325], ["2024-03-08", 2.325], ["2024-03-11", 2.344], ["2024-03-12", 2.35], ["2024-03-13", 2.33], ["2024-03-14", 2.324], ["2024-03-15", 2.326], ["2024-03-18", 2.336], ["2024-03-19", 2.319], ["2024-03-20", 2.325], ["2024-03-21", 2.325], ["2024-03-22", 2.303], ["2024-03-25", 2.302], ["2024-03-26", 2.311], ["2024-03-27", 2.298], ["2024-03-28", 2.303], ["2024-03-29", 2.314], ["2024-04-01", 2.34], ["2024-04-02", 2.336], ["2024-04-03", 2.328], ["2024-04-08", 2.315], ["2024-04-09", 2.302], ["2024-04-10", 2.296], ["2024-04-11", 2.294], ["2024-04-12", 2.273], ["2024-04-15", 2.323], ["2024-04-16", 2.313], ["2024-04-17", 2.338], ["2024-04-18", 2.345], ["2024-04-19", 2.329], ["2024-04-22", 2.325], ["2024-04-23", 2.312], ["2024-04-24", 2.322], ["2024-04-25", 2.331], ["2024-04-26", 2.361], ["2024-04-29", 2.376], ["2024-04-30", 2.365], ["2024-05-06", 2.395], ["2024-05-07", 2.4], ["2024-05-08", 2.385], ["2024-05-09", 2.401], ["2024-05-10", 2.408], ["2024-05-13", 2.405], ["2024-05-14", 2.396], ["2024-05-15", 2.378], ["2024-05-16", 2.388], ["2024-05-17", 2.426], ["2024-05-20", 2.432], ["2024-05-21", 2.427], ["2024-05-22", 2.428], ["2024-05-23", 2.402], ["2024-05-24", 2.373], ["2024-05-27", 2.396], ["2024-05-28", 2.389], ["2024-05-29", 2.39], ["2024-05-30", 2.373], ["2024-05-31", 2.364], ["2024-06-03", 2.367], ["2024-06-04", 2.381], ["2024-06-05", 2.37], ["2024-06-06", 2.371], ["2024-06-07", 2.36], ["2024-06-11", 2.33], ["2024-06-12", 2.327], ["2024-06-13", 2.317], ["2024-06-14", 2.334], ["2024-06-17", 2.319], ["2024-06-18", 2.319], ["2024-06-19", 2.323], ["2024-06-20", 2.316], ["2024-06-21", 2.311], ["2024-06-24", 2.311], ["2024-06-25", 2.302], ["2024-06-26", 2.306], ["2024-06-27", 2.299], ["2024-06-28", 2.306], ["2024-07-01", 2.315], ["2024-07-02", 2.327], ["2024-07-03", 2.327], ["2024-07-04", 2.319], ["2024-07-05", 2.299], ["2024-07-08", 2.287], ["2024-07-09", 2.309], ["2024-07-10", 2.305], ["2024-07-11", 2.331], ["2024-07-12", 2.346], ["2024-07-15", 2.356], ["2024-07-16", 2.365], ["2024-07-17", 2.375], ["2024-07-18", 2.387], ["2024-07-19", 2.404], ["2024-07-22", 2.38], ["2024-07-23", 2.348], ["2024-07-24", 2.339], ["2024-07-25", 2.315], ["2024-07-26", 2.309], ["2024-07-29", 2.3], ["2024-07-30", 2.287], ["2024-07-31", 2.328], ["2024-08-01", 2.313], ["2024-08-02", 2.298], ["2024-08-05", 2.282], ["2024-08-06", 2.266], ["2024-08-07", 2.264], ["2024-08-08", 2.271], ["2024-08-09", 2.268], ["2024-08-12", 2.269], ["2024-08-13", 2.268], ["2024-08-14", 2.255], ["2024-08-15", 2.287], ["2024-08-16", 2.299], ["2024-08-19", 2.31], ["2024-08-20", 2.303], ["2024-08-21", 2.291], ["2024-08-22", 2.295], ["2024-08-23", 2.31], ["2024-08-26", 2.307], ["2024-08-27", 2.309], ["2024-08-28", 2.292], ["2024-08-29", 2.272], ["2024-08-30", 2.294], ["2024-09-02", 2.255], ["2024-09-03", 2.244], ["2024-09-04", 2.224], ["2024-09-05", 2.227], ["2024-09-06", 2.216], ["2024-09-09", 2.185], ["2024-09-10", 2.186], ["2024-09-11", 2.172], ["2024-09-12", 2.162], ["2024-09-13", 2.157], ["2024-09-18", 2.17], ["2024-09-19", 2.184], ["2024-09-20", 2.188], ["2024-09-23", 2.195], ["2024-09-24", 2.315], ["2024-09-25", 2.345], ["2024-09-26", 2.483], ["2024-09-27", 2.589], ["2024-09-30", 2.774], ["2024-10-08", 2.843], ["2024-10-09", 2.628], ["2024-10-10", 2.717], ["2024-10-11", 2.659], ["2024-10-14", 2.692], ["2024-10-15", 2.623], ["2024-10-16", 2.619], ["2024-10-17", 2.577], ["2024-10-18", 2.66], ["2024-10-21", 2.655], ["2024-10-22", 2.666], ["2024-10-23", 2.682], ["2024-10-24", 2.654], ["2024-10-25", 2.658], ["2024-10-28", 2.66], ["2024-10-29", 2.644], ["2024-10-30", 2.608], ["2024-10-31", 2.606], ["2024-11-01", 2.627], ["2024-11-04", 2.65], ["2024-11-05", 2.706], ["2024-11-06", 2.683], ["2024-11-07", 2.79], ["2024-11-08", 2.747], ["2024-11-11", 2.729], ["2024-11-12", 2.687], ["2024-11-13", 2.703], ["2024-11-14", 2.679], ["2024-11-15", 2.643], ["2024-11-18", 2.655], ["2024-11-19", 2.643], ["2024-11-20", 2.649], ["2024-11-21", 2.656], ["2024-11-22", 2.575], ["2024-11-25", 2.552], ["2024-11-26", 2.562], ["2024-11-27", 2.594], ["2024-11-28", 2.581], ["2024-11-29", 2.597], ["2024-12-02", 2.608], ["2024-12-03", 2.622], ["2024-12-04", 2.619], ["2024-12-05", 2.607], ["2024-12-06", 2.636], ["2024-12-09", 2.639], ["2024-12-10", 2.664], ["2024-12-11", 2.646], ["2024-12-12", 2.677], ["2024-12-13", 2.61], ["2024-12-16", 2.606], ["2024-12-17", 2.62], ["2024-12-18", 2.639], ["2024-12-19", 2.629], ["2024-12-20", 2.621], ["2024-12-23", 2.644], ["2024-12-24", 2.673], ["2024-12-25", 2.684], ["2024-12-26", 2.677], ["2024-12-27", 2.674], ["2024-12-30", 2.693], ["2024-12-31", 2.658], ["2025-01-02", 2.587], ["2025-01-03", 2.561], ["2025-01-06", 2.55], ["2025-01-07", 2.565], ["2025-01-08", 2.571], ["2025-01-09", 2.558], ["2025-01-10", 2.535], ["2025-01-13", 2.527], ["2025-01-14", 2.572], ["2025-01-15", 2.566], ["2025-01-16", 2.557], ["2025-01-17", 2.557], ["2025-01-20", 2.563], ["2025-01-21", 2.56], ["2025-01-22", 2.527], ["2025-01-23", 2.543], ["2025-01-24", 2.558], ["2025-01-27", 2.563], ["2025-02-05", 2.539], ["2025-02-06", 2.558], ["2025-02-07", 2.588], ["2025-02-10", 2.598], ["2025-02-11", 2.591], ["2025-02-12", 2.618], ["2025-02-13", 2.622], ["2025-02-14", 2.639], ["2025-02-17", 2.643], ["2025-02-18", 2.633], ["2025-02-19", 2.642], ["2025-02-20", 2.628], ["2025-02-21", 2.664], ["2025-02-24", 2.651], ["2025-02-25", 2.623], ["2025-02-26", 2.646], ["2025-02-27", 2.66], ["2025-02-28", 2.625], ["2025-03-03", 2.606], ["2025-03-04", 2.598], ["2025-03-05", 2.617], ["2025-03-06", 2.66], ["2025-03-07", 2.659], ["2025-03-10", 2.647], ["2025-03-11", 2.659], ["2025-03-12", 2.65], ["2025-03-13", 2.643], ["2025-03-14", 2.723], ["2025-03-17", 2.718], ["2025-03-18", 2.72], ["2025-03-19", 2.729], ["2025-03-20", 2.699], ["2025-03-21", 2.654], ["2025-03-24", 2.672], ["2025-03-25", 2.672], ["2025-03-26", 2.656], ["2025-03-27", 2.67], ["2025-03-28", 2.658], ["2025-03-31", 2.645], ["2025-04-01", 2.641], ["2025-04-02", 2.636], ["2025-04-03", 2.64], ["2025-04-07", 2.491], ["2025-04-08", 2.548], ["2025-04-09", 2.568], ["2025-04-10", 2.592], ["2025-04-11", 2.597], ["2025-04-14", 2.605], ["2025-04-15", 2.611], ["2025-04-16", 2.635], ["2025-04-17", 2.638], ["2025-04-18", 2.64], ["2025-04-21", 2.631], ["2025-04-22", 2.636], ["2025-04-23", 2.628], ["2025-04-24", 2.635], ["2025-04-25", 2.63], ["2025-04-28", 2.631], ["2025-04-29", 2.626], ["2025-04-30", 2.613], ["2025-05-06", 2.627], ["2025-05-07", 2.651], ["2025-05-08", 2.662], ["2025-05-09", 2.664], ["2025-05-12", 2.683], ["2025-05-13", 2.689], ["2025-05-14", 2.737], ["2025-05-15", 2.723], ["2025-05-16", 2.698], ["2025-05-19", 2.689], ["2025-05-20", 2.7], ["2025-05-21", 2.713], ["2025-05-22", 2.716], ["2025-05-23", 2.695], ["2025-05-26", 2.684], ["2025-05-27", 2.67], ["2025-05-28", 2.667], ["2025-05-29", 2.674], ["2025-05-30", 2.669], ["2025-06-03", 2.668], ["2025-06-04", 2.675], ["2025-06-05", 2.674], ["2025-06-06", 2.676], ["2025-06-09", 2.676], ["2025-06-10", 2.662], ["2025-06-11", 2.682], ["2025-06-12", 2.68], ["2025-06-13", 2.666], ["2025-06-16", 2.673], ["2025-06-17", 2.673], ["2025-06-18", 2.67], ["2025-06-19", 2.653], ["2025-06-20", 2.669], ["2025-06-23", 2.682], ["2025-06-24", 2.712], ["2025-06-25", 2.752], ["2025-06-26", 2.746], ["2025-06-27", 2.715], ["2025-06-30", 2.727], ["2025-07-01", 2.73], ["2025-07-02", 2.736], ["2025-07-03", 2.74], ["2025-07-04", 2.756], ["2025-07-07", 2.748], ["2025-07-08", 2.765], ["2025-07-09", 2.762], ["2025-07-10", 2.778], ["2025-07-11", 2.791], ["2025-07-14", 2.789], ["2025-07-15", 2.775], ["2025-07-16", 2.77], ["2025-07-17", 2.779], ["2025-07-18", 2.804], ["2025-07-21", 2.81], ["2025-07-22", 2.834], ["2025-07-23", 2.841], ["2025-07-24", 2.853], ["2025-07-25", 2.836], ["2025-07-28", 2.849], ["2025-07-29", 2.854], ["2025-07-30", 2.863], ["2025-07-31", 2.819], ["2025-08-01", 2.796], ["2025-08-04", 2.81], ["2025-08-05", 2.832], ["2025-08-06", 2.838], ["2025-08-07", 2.841], ["2025-08-08", 2.83], ["2025-08-11", 2.832], ["2025-08-12", 2.852], ["2025-08-13", 2.86], ["2025-08-14", 2.874], ["2025-08-15", 2.885], ["2025-08-18", 2.891], ["2025-08-19", 2.857], ["2025-08-20", 2.895], ["2025-08-21", 2.91], ["2025-08-22", 2.986], ["2025-08-25", 3.044], ["2025-08-26", 3.021], ["2025-08-27", 2.971], ["2025-08-28", 3.015], ["2025-08-29", 3.032], ["2025-09-01", 3.033], ["2025-09-02", 3.048], ["2025-09-03", 3.007], ["2025-09-04", 2.954], ["2025-09-05", 2.992], ["2025-09-08", 2.987], ["2025-09-09", 2.979], ["2025-09-10", 2.992], ["2025-09-11", 3.042], ["2025-09-12", 3.024], ["2025-09-15", 3.017], ["2025-09-16", 3.002], ["2025-09-17", 3.008], ["2025-09-18", 2.968], ["2025-09-19", 2.965], ["2025-09-22", 2.974], ["2025-09-23", 2.974], ["2025-09-24", 2.992], ["2025-09-25", 3.007], ["2025-09-26", 2.997], ["2025-09-29", 3.029], ["2025-09-30", 3.046], ["2025-10-09", 3.081], ["2025-10-10", 3.032], ["2025-10-13", 3.021], ["2025-10-14", 3.02], ["2025-10-15", 3.058], ["2025-10-16", 3.079], ["2025-10-17", 3.03], ["2025-10-20", 3.031], ["2025-10-21", 3.064], ["2025-10-22", 3.068], ["2025-10-23", 3.087], ["2025-10-24", 3.112], ["2025-10-27", 3.136], ["2025-10-28", 3.116], ["2025-10-29", 3.13], ["2025-10-30", 3.113], ["2025-10-31", 3.08], ["2025-11-03", 3.081], ["2025-11-04", 3.076], ["2025-11-05", 3.07], ["2025-11-06", 3.11], ["2025-11-07", 3.106], ["2025-11-10", 3.121], ["2025-11-11", 3.1], ["2025-11-12", 3.117], ["2025-11-13", 3.141], ["2025-11-14", 3.103], ["2025-11-17", 3.079], ["2025-11-18", 3.07], ["2025-11-19", 3.085], ["2025-11-20", 3.076], ["2025-11-21", 3.021], ["2025-11-24", 3.014], ["2025-11-25", 3.03], ["2025-11-26", 3.034], ["2025-11-27", 3.032], ["2025-11-28", 3.033], ["2025-12-01", 3.057], ["2025-12-02", 3.042], ["2025-12-03", 3.028], ["2025-12-04", 3.036], ["2025-12-05", 3.065], ["2025-12-08", 3.084], ["2025-12-09", 3.062], ["2025-12-10", 3.052], ["2025-12-11", 3.04], ["2025-12-12", 3.054], ["2025-12-15", 3.053], ["2025-12-16", 3.023], ["2025-12-17", 3.058], ["2025-12-18", 3.064], ["2025-12-19", 3.078], ["2025-12-22", 3.092], ["2025-12-23", 3.098], ["2025-12-24", 3.099], ["2025-12-25", 3.107], ["2025-12-26", 3.12], ["2025-12-29", 3.109], ["2025-12-30", 3.108], ["2025-12-31", 3.105], ["2026-01-05", 3.174], ["2026-01-06", 3.235], ["2026-01-07", 3.22], ["2026-01-08", 3.198], ["2026-01-09", 3.209], ["2026-01-12", 3.218], ["2026-01-13", 3.214], ["2026-01-14", 3.187], ["2026-01-15", 3.18], ["2026-01-16", 3.16], ["2026-01-19", 3.153], ["2026-01-20", 3.15], ["2026-01-21", 3.145], ["2026-01-22", 3.131], ["2026-01-23", 3.106], ["2026-01-26", 3.129], ["2026-01-27", 3.131], ["2026-01-28", 3.138], ["2026-01-29", 3.196], ["2026-01-30", 3.147], ["2026-02-02", 3.08], ["2026-02-03", 3.108], ["2026-02-04", 3.147], ["2026-02-05", 3.137], ["2026-02-06", 3.115], ["2026-02-09", 3.161], ["2026-02-10", 3.17], ["2026-02-11", 3.17], ["2026-02-12", 3.161], ["2026-02-13", 3.114], ["2026-02-24", 3.119], ["2026-02-25", 3.134], ["2026-02-26", 3.115], ["2026-02-27", 3.123], ["2026-03-02", 3.125], ["2026-03-03", 3.096], ["2026-03-04", 3.051], ["2026-03-05", 3.066], ["2026-03-06", 3.068], ["2026-03-09", 3.041], ["2026-03-10", 3.06], ["2026-03-11", 3.062], ["2026-03-12", 3.047], ["2026-03-13", 3.035], ["2026-03-16", 3.028], ["2026-03-17", 3.039], ["2026-03-18", 3.035], ["2026-03-19", 2.993], ["2026-03-20", 2.957], ["2026-03-23", 2.868], ["2026-03-24", 2.9], ["2026-03-25", 2.93], ["2026-03-26", 2.897], ["2026-03-27", 2.909], ["2026-03-30", 2.905], ["2026-03-31", 2.902], ["2026-04-01", 2.951], ["2026-04-02", 2.926], ["2026-04-03", 2.901], ["2026-04-07", 2.9], ["2026-04-08", 2.978], ["2026-04-09", 2.958], ["2026-04-10", 2.972], ["2026-04-13", 2.972], ["2026-04-14", 2.997], ["2026-04-15", 3.008], ["2026-04-16", 3.014], ["2026-04-17", 2.982], ["2026-04-20", 3.007], ["2026-04-21", 3.006], ["2026-04-22", 3.005], ["2026-04-23", 3.001], ["2026-04-24", 3.018], ["2026-04-27", 3.013], ["2026-04-28", 3.024], ["2026-04-29", 3.041], ["2026-04-30", 3.062], ["2026-05-06", 3.1], ["2026-05-07", 3.103], ["2026-05-08", 3.075], ["2026-05-11", 3.116], ["2026-05-12", 3.119], ["2026-05-13", 3.123], ["2026-05-14", 3.074], ["2026-05-15", 3.035], ["2026-05-18", 3.008], ["2026-05-19", 3.026], ["2026-05-20", 3.029], ["2026-05-21", 2.994], ["2026-05-22", 2.995], ["2026-05-25", 3.039], ["2026-05-26", 3.046], ["2026-05-27", 3.008], ["2026-05-28", 2.985], ["2026-05-29", 2.997], ["2026-06-01", 2.968], ["2026-06-02", 2.993], ["2026-06-03", 2.996], ["2026-06-04", 2.964], ["2026-06-05", 2.94], ["2026-06-08", 2.901], ["2026-06-09", 2.917], ["2026-06-10", 2.931], ["2026-06-11", 2.928], ["2026-06-12", 2.982], ["2026-06-15", 3.024], ["2026-06-16", 2.993], ["2026-06-17", 3.015], ["2026-06-18", 3.017], ["2026-06-22", 3.097], ["2026-06-23", 3.005], ["2026-06-24", 3.024], ["2026-06-25", 3.059], ["2026-06-26", 3.0], ["2026-06-29", 3.083], ["2026-06-30", 3.083], ["2026-07-01", 3.074], ["2026-07-02", 3.003], ["2026-07-03", 3.023], ["2026-07-06", 3.046], ["2026-07-07", 3.012], ["2026-07-08", 3.009], ["2026-07-09", 3.089], ["2026-07-10", 3.057], ["2026-07-13", 3.011], ["2026-07-14", 3.058], ["2026-07-15", 3.064], ["2026-07-16", 3.004], ["2026-07-17", 2.931], ["2026-07-20", 3.007], ["2026-07-21", 3.079], ["2026-07-22", 3.086], ["2026-07-23", 3.084], ["2026-07-24", 3.05], ["2026-07-27", 3.054], ["2026-07-28", 3.022], ["2026-07-29", 3.023], ["2026-07-30", 3.026], ["2026-07-31", 3.033], ["2026-08-03", 2.99], ["2026-08-04", 2.983], ["2026-08-05", 3.029], ["2026-08-06", 3.029], ["2026-08-07", 3.066], ["2026-08-10", 3.075], ["2026-08-11", 3.039], ["2026-08-12", 3.043], ["2026-08-13", 3.037], ["2026-08-14", 3.021], ["2026-08-17", 3.052], ["2026-08-18", 3.047], ["2026-08-19", 2.999], ["2026-08-20", 2.988], ["2026-08-21", 2.993], ["2026-08-24", 2.979], ["2026-08-25", 2.982], ["2026-08-26", 3.013], ["2026-08-27", 3.04], ["2026-08-28", 3.037], ["2026-08-31", 3.041], ["2026-09-01", 3.055], ["2026-09-02", 3.025], ["2026-09-03", 3.031], ["2026-09-04", 3.037], ["2026-09-07", 3.018], ["2026-09-08", 3.017], ["2026-09-09", 3.021], ["2026-09-10", 3.016], ["2026-09-11", 2.981], ["2026-09-14", 2.976], ["2026-09-15", 2.958], ["2026-09-16", 2.98], ["2026-09-17", 2.958], ["2026-09-18", 2.975], ["2026-09-21", 3.002], ["2026-09-22", 3.015], ["2026-09-23", 3.0], ["2026-09-24", 2.959], ["2026-09-28", 2.922], ["2026-09-29", 2.922], ["2026-09-30", 2.938]]