[["2024-02-07", 0.828], ["2024-02-08", 0.825], ["2024-02-19", 0.827], ["2024-02-20", 0.821], ["2024-02-21", 0.846], ["2024-02-22", 0.848], ["2024-02-23", 0.849], ["2024-02-26", 0.84], ["2024-02-27", 0.842], ["2024-02-28", 0.834], ["2024-02-29", 0.848], ["2024-03-01", 0.846], ["2024-03-04", 0.841], ["2024-03-05", 0.854], ["2024-03-06", 0.843], ["2024-03-07", 0.84], ["2024-03-08", 0.834], ["2024-03-11", 0.852], ["2024-03-12", 0.875], ["2024-03-13", 0.867], ["2024-03-14", 0.864], ["2024-03-15", 0.867], ["2024-03-18", 0.87], ["2024-03-19", 0.88], ["2024-03-20", 0.878], ["2024-03-21", 0.885], ["2024-03-22", 0.866], ["2024-03-25", 0.862], ["2024-03-26", 0.871], ["2024-03-27", 0.86], ["2024-03-28", 0.86], ["2024-03-29", 0.865], ["2024-04-01", 0.882], ["2024-04-02", 0.876], ["2024-04-03", 0.88], ["2024-04-08", 0.855], ["2024-04-09", 0.855], ["2024-04-10", 0.843], ["2024-04-11", 0.839], ["2024-04-12", 0.825], ["2024-04-15", 0.848], ["2024-04-16", 0.84], ["2024-04-17", 0.845], ["2024-04-18", 0.85], ["2024-04-19", 0.842], ["2024-04-22", 0.859], ["2024-04-23", 0.865], ["2024-04-24", 0.863], ["2024-04-25", 0.861], ["2024-04-26", 0.873], ["2024-04-29", 0.879], ["2024-04-30", 0.88], ["2024-05-06", 0.898], ["2024-05-07", 0.899], ["2024-05-08", 0.9], ["2024-05-09", 0.903], ["2024-05-10", 0.9], ["2024-05-13", 0.893], ["2024-05-14", 0.894], ["2024-05-15", 0.885], ["2024-05-16", 0.89], ["2024-05-17", 0.903], ["2024-05-20", 0.912], ["2024-05-21", 0.91], ["2024-05-22", 0.903], ["2024-05-23", 0.893], ["2024-05-24", 0.883], ["2024-05-27", 0.888], ["2024-05-28", 0.876], ["2024-05-29", 0.876], ["2024-05-30", 0.866], ["2024-05-31", 0.866], ["2024-06-03", 0.867], ["2024-06-04", 0.874], ["2024-06-05", 0.866], ["2024-06-06", 0.859], ["2024-06-07", 0.851], ["2024-06-11", 0.837], ["2024-06-12", 0.837], ["2024-06-13", 0.823], ["2024-06-14", 0.831], ["2024-06-17", 0.824], ["2024-06-18", 0.814], ["2024-06-19", 0.808], ["2024-06-20", 0.8], ["2024-06-21", 0.796], ["2024-06-24", 0.795], ["2024-06-25", 0.791], ["2024-06-26", 0.794], ["2024-06-27", 0.786], ["2024-06-28", 0.78], ["2024-07-01", 0.782], ["2024-07-02", 0.785], ["2024-07-03", 0.781], ["2024-07-04", 0.772], ["2024-07-05", 0.768], ["2024-07-08", 0.756], ["2024-07-09", 0.756], ["2024-07-10", 0.758], ["2024-07-11", 0.775], ["2024-07-12", 0.775], ["2024-07-15", 0.78], ["2024-07-16", 0.78], ["2024-07-17", 0.795], ["2024-07-18", 0.798], ["2024-07-19", 0.807], ["2024-07-22", 0.793], ["2024-07-23", 0.765], ["2024-07-24", 0.756], ["2024-07-25", 0.758], ["2024-07-26", 0.758], ["2024-07-29", 0.744], ["2024-07-30", 0.744], ["2024-07-31", 0.768], ["2024-08-01", 0.752], ["2024-08-02", 0.752], ["2024-08-05", 0.76], ["2024-08-06", 0.765], ["2024-08-07", 0.759], ["2024-08-08", 0.772], ["2024-08-09", 0.766], ["2024-08-12", 0.767], ["2024-08-13", 0.762], ["2024-08-14", 0.749], ["2024-08-15", 0.755], ["2024-08-16", 0.748], ["2024-08-19", 0.742], ["2024-08-20", 0.73], ["2024-08-21", 0.723], ["2024-08-22", 0.714], ["2024-08-23", 0.715], ["2024-08-26", 0.711], ["2024-08-27", 0.703], ["2024-08-28", 0.696], ["2024-08-29", 0.705], ["2024-08-30", 0.722], ["2024-09-02", 0.701], ["2024-09-03", 0.709], ["2024-09-04", 0.703], ["2024-09-05", 0.708], ["2024-09-06", 0.699], ["2024-09-09", 0.691], ["2024-09-10", 0.691], ["2024-09-11", 0.69], ["2024-09-12", 0.677], ["2024-09-13", 0.667], ["2024-09-18", 0.658], ["2024-09-19", 0.673], ["2024-09-20", 0.67], ["2024-09-23", 0.669], ["2024-09-24", 0.712], ["2024-09-25", 0.714], ["2024-09-26", 0.785], ["2024-09-27", 0.849], ["2024-09-30", 0.934], ["2024-10-08", 0.926], ["2024-10-09", 0.834], ["2024-10-10", 0.859], ["2024-10-11", 0.836], ["2024-10-14", 0.842], ["2024-10-15", 0.814], ["2024-10-16", 0.804], ["2024-10-17", 0.789], ["2024-10-18", 0.812], ["2024-10-21", 0.818], ["2024-10-22", 0.828], ["2024-10-23", 0.836], ["2024-10-24", 0.823], ["2024-10-25", 0.83], ["2024-10-28", 0.85], ["2024-10-29", 0.83], ["2024-10-30", 0.825], ["2024-10-31", 0.823], ["2024-11-01", 0.83], ["2024-11-04", 0.841], ["2024-11-05", 0.857], ["2024-11-06", 0.854], ["2024-11-07", 0.907], ["2024-11-08", 0.886], ["2024-11-11", 0.879], ["2024-11-12", 0.873], ["2024-11-13", 0.872], ["2024-11-14", 0.858], ["2024-11-15", 0.848], ["2024-11-18", 0.839], ["2024-11-19", 0.84], ["2024-11-20", 0.842], ["2024-11-21", 0.841], ["2024-11-22", 0.813], ["2024-11-25", 0.812], ["2024-11-26", 0.816], ["2024-11-27", 0.827], ["2024-11-28", 0.817], ["2024-11-29", 0.828], ["2024-12-02", 0.837], ["2024-12-03", 0.836], ["2024-12-04", 0.829], ["2024-12-05", 0.825], ["2024-12-06", 0.833], ["2024-12-09", 0.828], ["2024-12-10", 0.84], ["2024-12-11", 0.853], ["2024-12-12", 0.87], ["2024-12-13", 0.846], ["2024-12-16", 0.834], ["2024-12-17", 0.836], ["2024-12-18", 0.835], ["2024-12-19", 0.828], ["2024-12-20", 0.826], ["2024-12-23", 0.821], ["2024-12-24", 0.829], ["2024-12-25", 0.824], ["2024-12-26", 0.823], ["2024-12-27", 0.826], ["2024-12-30", 0.822], ["2024-12-31", 0.817], ["2025-01-02", 0.799], ["2025-01-03", 0.791], ["2025-01-06", 0.781], ["2025-01-07", 0.783], ["2025-01-08", 0.781], ["2025-01-09", 0.778], ["2025-01-10", 0.768], ["2025-01-13", 0.77], ["2025-01-14", 0.788], ["2025-01-15", 0.78], ["2025-01-16", 0.775], ["2025-01-17", 0.783], ["2025-01-20", 0.785], ["2025-01-21", 0.781], ["2025-01-22", 0.769], ["2025-01-23", 0.77], ["2025-01-24", 0.773], ["2025-01-27", 0.773], ["2025-02-05", 0.761], ["2025-02-06", 0.765], ["2025-02-07", 0.772], ["2025-02-10", 0.77], ["2025-02-11", 0.763], ["2025-02-12", 0.77], ["2025-02-13", 0.787], ["2025-02-14", 0.787], ["2025-02-17", 0.788], ["2025-02-18", 0.78], ["2025-02-19", 0.787], ["2025-02-20", 0.784], ["2025-02-21", 0.786], ["2025-02-24", 0.792], ["2025-02-25", 0.778], ["2025-02-26", 0.784], ["2025-02-27", 0.798], ["2025-02-28", 0.797], ["2025-03-03", 0.795], ["2025-03-04", 0.791], ["2025-03-05", 0.789], ["2025-03-06", 0.799], ["2025-03-07", 0.805], ["2025-03-10", 0.804], ["2025-03-11", 0.82], ["2025-03-12", 0.813], ["2025-03-13", 0.812], ["2025-03-14", 0.845], ["2025-03-17", 0.846], ["2025-03-18", 0.839], ["2025-03-19", 0.834], ["2025-03-20", 0.824], ["2025-03-21", 0.815], ["2025-03-24", 0.818], ["2025-03-25", 0.817], ["2025-03-26", 0.821], ["2025-03-27", 0.827], ["2025-03-28", 0.821], ["2025-03-31", 0.812], ["2025-04-01", 0.818], ["2025-04-02", 0.815], ["2025-04-03", 0.826], ["2025-04-07", 0.8], ["2025-04-08", 0.83], ["2025-04-09", 0.842], ["2025-04-10", 0.843], ["2025-04-11", 0.834], ["2025-04-14", 0.83], ["2025-04-15", 0.831], ["2025-04-16", 0.834], ["2025-04-17", 0.838], ["2025-04-18", 0.832], ["2025-04-21", 0.827], ["2025-04-22", 0.829], ["2025-04-23", 0.823], ["2025-04-24", 0.822], ["2025-04-25", 0.82], ["2025-04-28", 0.817], ["2025-04-29", 0.815], ["2025-04-30", 0.817], ["2025-05-06", 0.819], ["2025-05-07", 0.82], ["2025-05-08", 0.822], ["2025-05-09", 0.823], ["2025-05-12", 0.823], ["2025-05-13", 0.823], ["2025-05-14", 0.833], ["2025-05-15", 0.831], ["2025-05-16", 0.823], ["2025-05-19", 0.818], ["2025-05-20", 0.824], ["2025-05-21", 0.826], ["2025-05-22", 0.822], ["2025-05-23", 0.818], ["2025-05-26", 0.816], ["2025-05-27", 0.816], ["2025-05-28", 0.82], ["2025-05-29", 0.82], ["2025-05-30", 0.82], ["2025-06-03", 0.823], ["2025-06-04", 0.824], ["2025-06-05", 0.82], ["2025-06-06", 0.819], ["2025-06-09", 0.823], ["2025-06-10", 0.816], ["2025-06-11", 0.823], ["2025-06-12", 0.814], ["2025-06-13", 0.798], ["2025-06-16", 0.795], ["2025-06-17", 0.793], ["2025-06-18", 0.795], ["2025-06-19", 0.788], ["2025-06-20", 0.794], ["2025-06-23", 0.788], ["2025-06-24", 0.794], ["2025-06-25", 0.798], ["2025-06-26", 0.796], ["2025-06-27", 0.792], ["2025-06-30", 0.794], ["2025-07-01", 0.794], ["2025-07-02", 0.795], ["2025-07-03", 0.797], ["2025-07-04", 0.798], ["2025-07-07", 0.794], ["2025-07-08", 0.798], ["2025-07-09", 0.803], ["2025-07-10", 0.804], ["2025-07-11", 0.808], ["2025-07-14", 0.809], ["2025-07-15", 0.801], ["2025-07-16", 0.803], ["2025-07-17", 0.808], ["2025-07-18", 0.816], ["2025-07-21", 0.82], ["2025-07-22", 0.836], ["2025-07-23", 0.834], ["2025-07-24", 0.836], ["2025-07-25", 0.828], ["2025-07-28", 0.823], ["2025-07-29", 0.818], ["2025-07-30", 0.824], ["2025-07-31", 0.805], ["2025-08-01", 0.806], ["2025-08-04", 0.808], ["2025-08-05", 0.816], ["2025-08-06", 0.817], ["2025-08-07", 0.816], ["2025-08-08", 0.814], ["2025-08-11", 0.822], ["2025-08-12", 0.821], ["2025-08-13", 0.822], ["2025-08-14", 0.821], ["2025-08-15", 0.822], ["2025-08-18", 0.828], ["2025-08-19", 0.833], ["2025-08-20", 0.843], ["2025-08-21", 0.848], ["2025-08-22", 0.852], ["2025-08-25", 0.875], ["2025-08-26", 0.882], ["2025-08-27", 0.861], ["2025-08-28", 0.857], ["2025-08-29", 0.877], ["2025-09-01", 0.875], ["2025-09-02", 0.871], ["2025-09-03", 0.857], ["2025-09-04", 0.858], ["2025-09-05", 0.865], ["2025-09-08", 0.881], ["2025-09-09", 0.88], ["2025-09-10", 0.878], ["2025-09-11", 0.89], ["2025-09-12", 0.88], ["2025-09-15", 0.884], ["2025-09-16", 0.878], ["2025-09-17", 0.872], ["2025-09-18", 0.858], ["2025-09-19", 0.86], ["2025-09-22", 0.849], ["2025-09-23", 0.843], ["2025-09-24", 0.847], ["2025-09-25", 0.84], ["2025-09-26", 0.839], ["2025-09-29", 0.848], ["2025-09-30", 0.846], ["2025-10-09", 0.844], ["2025-10-10", 0.846], ["2025-10-13", 0.838], ["2025-10-14", 0.848], ["2025-10-15", 0.852], ["2025-10-16", 0.853], ["2025-10-17", 0.843], ["2025-10-20", 0.837], ["2025-10-21", 0.839], ["2025-10-22", 0.833], ["2025-10-23", 0.834], ["2025-10-24", 0.826], ["2025-10-27", 0.829], ["2025-10-28", 0.825], ["2025-10-29", 0.826], ["2025-10-30", 0.824], ["2025-10-31", 0.831], ["2025-11-03", 0.833], ["2025-11-04", 0.822], ["2025-11-05", 0.82], ["2025-11-06", 0.821], ["2025-11-07", 0.822], ["2025-11-10", 0.848], ["2025-11-11", 0.848], ["2025-11-12", 0.849], ["2025-11-13", 0.853], ["2025-11-14", 0.842], ["2025-11-17", 0.837], ["2025-11-18", 0.839], ["2025-11-19", 0.836], ["2025-11-20", 0.831], ["2025-11-21", 0.825], ["2025-11-24", 0.825], ["2025-11-25", 0.827], ["2025-11-26", 0.825], ["2025-11-27", 0.825], ["2025-11-28", 0.829], ["2025-12-01", 0.827], ["2025-12-02", 0.821], ["2025-12-03", 0.814], ["2025-12-04", 0.807], ["2025-12-05", 0.809], ["2025-12-08", 0.802], ["2025-12-09", 0.793], ["2025-12-10", 0.795], ["2025-12-11", 0.791], ["2025-12-12", 0.796], ["2025-12-15", 0.801], ["2025-12-16", 0.799], ["2025-12-17", 0.805], ["2025-12-18", 0.801], ["2025-12-19", 0.811], ["2025-12-22", 0.809], ["2025-12-23", 0.802], ["2025-12-24", 0.799], ["2025-12-25", 0.804], ["2025-12-26", 0.8], ["2025-12-29", 0.798], ["2025-12-30", 0.798], ["2025-12-31", 0.793], ["2026-01-05", 0.802], ["2026-01-06", 0.809], ["2026-01-07", 0.804], ["2026-01-08", 0.798], ["2026-01-09", 0.801], ["2026-01-12", 0.806], ["2026-01-13", 0.798], ["2026-01-14", 0.794], ["2026-01-15", 0.79], ["2026-01-16", 0.779], ["2026-01-19", 0.782], ["2026-01-20", 0.784], ["2026-01-21", 0.775], ["2026-01-22", 0.772], ["2026-01-23", 0.771], ["2026-01-26", 0.771], ["2026-01-27", 0.758], ["2026-01-28", 0.756], ["2026-01-29", 0.8], ["2026-01-30", 0.778], ["2026-02-02", 0.777], ["2026-02-03", 0.783], ["2026-02-04", 0.8], ["2026-02-05", 0.808], ["2026-02-06", 0.798], ["2026-02-09", 0.799], ["2026-02-10", 0.789], ["2026-02-11", 0.789], ["2026-02-12", 0.78], ["2026-02-13", 0.777], ["2026-02-24", 0.771], ["2026-02-25", 0.775], ["2026-02-26", 0.771], ["2026-02-27", 0.775], ["2026-03-02", 0.768], ["2026-03-03", 0.765], ["2026-03-04", 0.759], ["2026-03-05", 0.756], ["2026-03-06", 0.773], ["2026-03-09", 0.771], ["2026-03-10", 0.772], ["2026-03-11", 0.776], ["2026-03-12", 0.779], ["2026-03-13", 0.781], ["2026-03-16", 0.79], ["2026-03-17", 0.788], ["2026-03-18", 0.782], ["2026-03-19", 0.77], ["2026-03-20", 0.764], ["2026-03-23", 0.736], ["2026-03-24", 0.742], ["2026-03-25", 0.747], ["2026-03-26", 0.739], ["2026-03-27", 0.752], ["2026-03-30", 0.753], ["2026-03-31", 0.742], ["2026-04-01", 0.751], ["2026-04-02", 0.756], ["2026-04-03", 0.747], ["2026-04-07", 0.745], ["2026-04-08", 0.757], ["2026-04-09", 0.747], ["2026-04-10", 0.743], ["2026-04-13", 0.744], ["2026-04-14", 0.751], ["2026-04-15", 0.752], ["2026-04-16", 0.753], ["2026-04-17", 0.742], ["2026-04-20", 0.742], ["2026-04-21", 0.742], ["2026-04-22", 0.737], ["2026-04-23", 0.737], ["2026-04-24", 0.737], ["2026-04-27", 0.731], ["2026-04-28", 0.732], ["2026-04-29", 0.745], ["2026-04-30", 0.747], ["2026-05-06", 0.742], ["2026-05-07", 0.739], ["2026-05-08", 0.734], ["2026-05-11", 0.736], ["2026-05-12", 0.725], ["2026-05-13", 0.719], ["2026-05-14", 0.72], ["2026-05-15", 0.708], ["2026-05-18", 0.7], ["2026-05-19", 0.7], ["2026-05-20", 0.699], ["2026-05-21", 0.69], ["2026-05-22", 0.682], ["2026-05-25", 0.681], ["2026-05-26", 0.68], ["2026-05-27", 0.682], ["2026-05-28", 0.67], ["2026-05-29", 0.689], ["2026-06-01", 0.691], ["2026-06-02", 0.68], ["2026-06-03", 0.67], ["2026-06-04", 0.659], ["2026-06-05", 0.658], ["2026-06-08", 0.646], ["2026-06-09", 0.644], ["2026-06-10", 0.65], ["2026-06-11", 0.65], ["2026-06-12", 0.657], ["2026-06-15", 0.654], ["2026-06-16", 0.641], ["2026-06-17", 0.635], ["2026-06-18", 0.623], ["2026-06-22", 0.627], ["2026-06-23", 0.617], ["2026-06-24", 0.608], ["2026-06-25", 0.61], ["2026-06-26", 0.603], ["2026-06-29", 0.622], ["2026-06-30", 0.615], ["2026-07-01", 0.63], ["2026-07-02", 0.628], ["2026-07-03", 0.628], ["2026-07-06", 0.64], ["2026-07-07", 0.63], ["2026-07-08", 0.625], ["2026-07-09", 0.618], ["2026-07-10", 0.632], ["2026-07-13", 0.631], ["2026-07-14", 0.632], ["2026-07-15", 0.656], ["2026-07-16", 0.665], ["2026-07-17", 0.653], ["2026-07-20", 0.676], ["2026-07-21", 0.669], ["2026-07-22", 0.673], ["2026-07-23", 0.67], ["2026-07-24", 0.656], ["2026-07-27", 0.663], ["2026-07-28", 0.673], ["2026-07-29", 0.679], ["2026-07-30", 0.699], ["2026-07-31", 0.697], ["2026-08-03", 0.69], ["2026-08-04", 0.679], ["2026-08-05", 0.674], ["2026-08-06", 0.669], ["2026-08-07", 0.672], ["2026-08-10", 0.69], ["2026-08-11", 0.681], ["2026-08-12", 0.683], ["2026-08-13", 0.684], ["2026-08-14", 0.673], ["2026-08-17", 0.667], ["2026-08-18", 0.671], ["2026-08-19", 0.664], ["2026-08-20", 0.669], ["2026-08-21", 0.659], ["2026-08-24", 0.66], ["2026-08-25", 0.664], ["2026-08-26", 0.665], ["2026-08-27", 0.665], ["2026-08-28", 0.671], ["2026-08-31", 0.666], ["2026-09-01", 0.674], ["2026-09-02", 0.668], ["2026-09-03", 0.665], ["2026-09-04", 0.687], ["2026-09-07", 0.683], ["2026-09-08", 0.683], ["2026-09-09", 0.679], ["2026-09-10", 0.667], ["2026-09-11", 0.658], ["2026-09-14", 0.657], ["2026-09-15", 0.654], ["2026-09-16", 0.648], ["2026-09-17", 0.649], ["2026-09-18", 0.652], ["2026-09-21", 0.658], ["2026-09-22", 0.658], ["2026-09-23", 0.656], ["2026-09-24", 0.646], ["2026-09-28", 0.645], ["2026-09-29", 0.647], ["2026-09-30", 0.658]]