[["2024-02-07", 5109.57], ["2024-02-08", 5150.23], ["2024-02-19", 5141.6], ["2024-02-20", 5140.96], ["2024-02-21", 5139.04], ["2024-02-22", 5176.34], ["2024-02-23", 5197.71], ["2024-02-26", 5195.46], ["2024-02-27", 5307.8], ["2024-02-28", 5184.05], ["2024-02-29", 5346.79], ["2024-03-01", 5379.05], ["2024-03-04", 5388.82], ["2024-03-05", 5351.83], ["2024-03-06", 5350.1], ["2024-03-07", 5277.3], ["2024-03-08", 5349.6], ["2024-03-11", 5441.05], ["2024-03-12", 5423.72], ["2024-03-13", 5415.11], ["2024-03-14", 5392.93], ["2024-03-15", 5454.15], ["2024-03-18", 5528.45], ["2024-03-19", 5478.22], ["2024-03-20", 5493.41], ["2024-03-21", 5465.83], ["2024-03-22", 5384.57], ["2024-03-25", 5294.75], ["2024-03-26", 5284.42], ["2024-03-27", 5156.68], ["2024-03-28", 5223.81], ["2024-03-29", 5286.16], ["2024-04-01", 5401.22], ["2024-04-02", 5381.23], ["2024-04-03", 5374.6], ["2024-04-08", 5298.59], ["2024-04-09", 5342.9], ["2024-04-10", 5275.47], ["2024-04-11", 5301.81], ["2024-04-12", 5277.22], ["2024-04-15", 5339.72], ["2024-04-16", 5191.55], ["2024-04-17", 5339.75], ["2024-04-18", 5349.84], ["2024-04-19", 5314.87], ["2024-04-22", 5267.58], ["2024-04-23", 5208.27], ["2024-04-24", 5263.04], ["2024-04-25", 5259.34], ["2024-04-26", 5372.12], ["2024-04-29", 5478.49], ["2024-04-30", 5441.14], ["2024-05-06", 5528.6], ["2024-05-07", 5527.08], ["2024-05-08", 5458.76], ["2024-05-09", 5556.77], ["2024-05-10", 5535.4], ["2024-05-13", 5505.26], ["2024-05-14", 5500.74], ["2024-05-15", 5446.66], ["2024-05-16", 5424.67], ["2024-05-17", 5491.89], ["2024-05-20", 5523.5], ["2024-05-21", 5478.91], ["2024-05-22", 5468.61], ["2024-05-23", 5362.31], ["2024-05-24", 5313.45], ["2024-05-27", 5371.37], ["2024-05-28", 5316.13], ["2024-05-29", 5328.31], ["2024-05-30", 5308.66], ["2024-05-31", 5308.54], ["2024-06-03", 5274.07], ["2024-06-04", 5341.95], ["2024-06-05", 5277.94], ["2024-06-06", 5228.8], ["2024-06-07", 5208.98], ["2024-06-11", 5217.47], ["2024-06-12", 5232.95], ["2024-06-13", 5194.59], ["2024-06-14", 5213.09], ["2024-06-17", 5207.13], ["2024-06-18", 5230.89], ["2024-06-19", 5168.82], ["2024-06-20", 5094.57], ["2024-06-21", 5102.33], ["2024-06-24", 4992.91], ["2024-06-25", 4948.63], ["2024-06-26", 5020.43], ["2024-06-27", 4928.05], ["2024-06-28", 4942.78], ["2024-07-01", 5003.16], ["2024-07-02", 4949.48], ["2024-07-03", 4910.92], ["2024-07-04", 4834.5], ["2024-07-05", 4866.26], ["2024-07-08", 4783.62], ["2024-07-09", 4876.9], ["2024-07-10", 4844.16], ["2024-07-11", 4939.73], ["2024-07-12", 4919.36], ["2024-07-15", 4883.9], ["2024-07-16", 4898.36], ["2024-07-17", 4856.58], ["2024-07-18", 4877.69], ["2024-07-19", 4872.05], ["2024-07-22", 4865.98], ["2024-07-23", 4722.8], ["2024-07-24", 4668.06], ["2024-07-25", 4665.45], ["2024-07-26", 4736.38], ["2024-07-29", 4708.84], ["2024-07-30", 4699.28], ["2024-07-31", 4886.41], ["2024-08-01", 4852.97], ["2024-08-02", 4788.62], ["2024-08-05", 4693.85], ["2024-08-06", 4750.78], ["2024-08-07", 4751.94], ["2024-08-08", 4755.81], ["2024-08-09", 4720.31], ["2024-08-12", 4714.16], ["2024-08-13", 4731.84], ["2024-08-14", 4667.07], ["2024-08-15", 4698.38], ["2024-08-16", 4670.38], ["2024-08-19", 4682.96], ["2024-08-20", 4602.01], ["2024-08-21", 4587.12], ["2024-08-22", 4533.37], ["2024-08-23", 4537.09], ["2024-08-26", 4544.36], ["2024-08-27", 4495.29], ["2024-08-28", 4500.01], ["2024-08-29", 4557.9], ["2024-08-30", 4639.11], ["2024-09-02", 4546.88], ["2024-09-03", 4596.48], ["2024-09-04", 4582.08], ["2024-09-05", 4601.09], ["2024-09-06", 4537.45], ["2024-09-09", 4507.19], ["2024-09-10", 4507.71], ["2024-09-11", 4514.92], ["2024-09-12", 4496.59], ["2024-09-13", 4450.96], ["2024-09-18", 4462.87], ["2024-09-19", 4520.39], ["2024-09-20", 4498.39], ["2024-09-23", 4494.69], ["2024-09-24", 4689.6], ["2024-09-25", 4731.48], ["2024-09-26", 4938.18], ["2024-09-27", 5201.67], ["2024-09-30", 5743.22], ["2024-10-08", 6155.58], ["2024-10-09", 5735.64], ["2024-10-10", 5690.88], ["2024-10-11", 5470.81], ["2024-10-14", 5608.15], ["2024-10-15", 5472.56], ["2024-10-16", 5461.09], ["2024-10-17", 5418.99], ["2024-10-18", 5640.02], ["2024-10-21", 5704.23], ["2024-10-22", 5753.85], ["2024-10-23", 5776.38], ["2024-10-24", 5726.7], ["2024-10-25", 5809.69], ["2024-10-28", 5883.72], ["2024-10-29", 5812.53], ["2024-10-30", 5837.93], ["2024-10-31", 5901.29], ["2024-11-01", 5831.82], ["2024-11-04", 5928.91], ["2024-11-05", 6111.97], ["2024-11-06", 6125.79], ["2024-11-07", 6239.56], ["2024-11-08", 6222.45], ["2024-11-11", 6330.62], ["2024-11-12", 6263.88], ["2024-11-13", 6259.84], ["2024-11-14", 6078.31], ["2024-11-15", 5924.48], ["2024-11-18", 5833.04], ["2024-11-19", 5936.6], ["2024-11-20", 5992.39], ["2024-11-21", 5985.31], ["2024-11-22", 5750.25], ["2024-11-25", 5735.65], ["2024-11-26", 5690.48], ["2024-11-27", 5804.94], ["2024-11-28", 5757.6], ["2024-11-29", 5851.94], ["2024-12-02", 5943.62], ["2024-12-03", 5932.12], ["2024-12-04", 5879.27], ["2024-12-05", 5901.99], ["2024-12-06", 5979.2], ["2024-12-09", 5947.11], ["2024-12-10", 5992.09], ["2024-12-11", 6047.11], ["2024-12-12", 6100.39], ["2024-12-13", 5988.29], ["2024-12-16", 5912.6], ["2024-12-17", 5848.16], ["2024-12-18", 5888.62], ["2024-12-19", 5901.92], ["2024-12-20", 5917.18], ["2024-12-23", 5818.55], ["2024-12-24", 5895.26], ["2024-12-25", 5840.29], ["2024-12-26", 5887.06], ["2024-12-27", 5899.17], ["2024-12-30", 5898.88], ["2024-12-31", 5725.73], ["2025-01-02", 5545.82], ["2025-01-03", 5427.8], ["2025-01-06", 5427.1], ["2025-01-07", 5484.68], ["2025-01-08", 5461.59], ["2025-01-09", 5456.59], ["2025-01-10", 5369.28], ["2025-01-13", 5381.7], ["2025-01-14", 5572.27], ["2025-01-15", 5522.46], ["2025-01-16", 5545.63], ["2025-01-17", 5587.29], ["2025-01-20", 5614.33], ["2025-01-21", 5633.92], ["2025-01-22", 5607.06], ["2025-01-23", 5584.25], ["2025-01-24", 5649.95], ["2025-01-27", 5589.34], ["2025-02-05", 5614.39], ["2025-02-06", 5747.9], ["2025-02-07", 5833.99], ["2025-02-10", 5888.55], ["2025-02-11", 5858.28], ["2025-02-12", 5940.53], ["2025-02-13", 5898.26], ["2025-02-14", 5947.8], ["2025-02-17", 5948.72], ["2025-02-18", 5840.71], ["2025-02-19", 5943.88], ["2025-02-20", 5957.55], ["2025-02-21", 6057.06], ["2025-02-24", 6044.97], ["2025-02-25", 5979.97], ["2025-02-26", 6051.74], ["2025-02-27", 6028.99], ["2025-02-28", 5859.87], ["2025-03-03", 5885.77], ["2025-03-04", 5937.63], ["2025-03-05", 5950.7], ["2025-03-06", 6047.77], ["2025-03-07", 6013.77], ["2025-03-10", 6013.62], ["2025-03-11", 6044.97], ["2025-03-12", 6040.5], ["2025-03-13", 5993.97], ["2025-03-14", 6099.98], ["2025-03-17", 6108.02], ["2025-03-18", 6133.3], ["2025-03-19", 6101.44], ["2025-03-20", 6059.49], ["2025-03-21", 5971.93], ["2025-03-24", 5969.08], ["2025-03-25", 5946.95], ["2025-03-26", 5948.5], ["2025-03-27", 5957.6], ["2025-03-28", 5916.03], ["2025-03-31", 5857.77], ["2025-04-01", 5892.85], ["2025-04-02", 5899.09], ["2025-04-03", 5845.5], ["2025-04-07", 5287.03], ["2025-04-08", 5326.91], ["2025-04-09", 5439.77], ["2025-04-10", 5544.06], ["2025-04-11", 5581.32], ["2025-04-14", 5627.14], ["2025-04-15", 5602.53], ["2025-04-16", 5556.86], ["2025-04-17", 5557.01], ["2025-04-18", 5560.72], ["2025-04-21", 5642.38], ["2025-04-22", 5624.21], ["2025-04-23", 5634.95], ["2025-04-24", 5605.88], ["2025-04-25", 5627.18], ["2025-04-28", 5598.3], ["2025-04-29", 5604.91], ["2025-04-30", 5631.82], ["2025-05-06", 5740.33], ["2025-05-07", 5750.29], ["2025-05-08", 5773.81], ["2025-05-09", 5721.72], ["2025-05-12", 5793.67], ["2025-05-13", 5781.67], ["2025-05-14", 5799.12], ["2025-05-15", 5715.3], ["2025-05-16", 5715.85], ["2025-05-19", 5720.79], ["2025-05-20", 5747.37], ["2025-05-21", 5757.92], ["2025-05-22", 5703.28], ["2025-05-23", 5653.04], ["2025-05-26", 5669.46], ["2025-05-27", 5652.15], ["2025-05-28", 5637.24], ["2025-05-29", 5719.91], ["2025-05-30", 5671.07], ["2025-06-03", 5694.84], ["2025-06-04", 5739.01], ["2025-06-05", 5769.97], ["2025-06-06", 5762.08], ["2025-06-09", 5805.65], ["2025-06-10", 5757.99], ["2025-06-11", 5792.95], ["2025-06-12", 5799.93], ["2025-06-13", 5740.24], ["2025-06-16", 5767.81], ["2025-06-17", 5750.91], ["2025-06-18", 5745.87], ["2025-06-19", 5676.83], ["2025-06-20", 5639.51], ["2025-06-23", 5674.17], ["2025-06-24", 5765.84], ["2025-06-25", 5862.55], ["2025-06-26", 5838.25], ["2025-06-27", 5863.73], ["2025-06-30", 5915.39], ["2025-07-01", 5934.67], ["2025-07-02", 5892.95], ["2025-07-03", 5922.66], ["2025-07-04", 5911.44], ["2025-07-07", 5900.41], ["2025-07-08", 5977.74], ["2025-07-09", 5953.49], ["2025-07-10", 5983.05], ["2025-07-11", 6027.08], ["2025-07-14", 6020.86], ["2025-07-15", 6018.76], ["2025-07-16", 6017.19], ["2025-07-17", 6082.46], ["2025-07-18", 6099.61], ["2025-07-21", 6161.31], ["2025-07-22", 6213.41], ["2025-07-23", 6196.76], ["2025-07-24", 6293.6], ["2025-07-25", 6299.59], ["2025-07-28", 6323.42], ["2025-07-29", 6356.13], ["2025-07-30", 6314.69], ["2025-07-31", 6226.34], ["2025-08-01", 6213.2], ["2025-08-04", 6261.73], ["2025-08-05", 6303.24], ["2025-08-06", 6357.38], ["2025-08-07", 6337.54], ["2025-08-08", 6323.5], ["2025-08-11", 6391.76], ["2025-08-12", 6418.16], ["2025-08-13", 6508.1], ["2025-08-14", 6429.85], ["2025-08-15", 6568.57], ["2025-08-18", 6668.17], ["2025-08-19", 6655.31], ["2025-08-20", 6728.07], ["2025-08-21", 6704.17], ["2025-08-22", 6822.85], ["2025-08-25", 6951.9], ["2025-08-26", 6964.07], ["2025-08-27", 6862.56], ["2025-08-28", 7011.16], ["2025-08-29", 7043.94], ["2025-09-01", 7110.29], ["2025-09-02", 6961.69], ["2025-09-03", 6868.46], ["2025-09-04", 6698.45], ["2025-09-05", 6913.95], ["2025-09-08", 6992.12], ["2025-09-09", 6928.97], ["2025-09-10", 6932.11], ["2025-09-11", 7122.71], ["2025-09-12", 7147.75], ["2025-09-15", 7137.36], ["2025-09-16", 7190.99], ["2025-09-17", 7260.04], ["2025-09-18", 7199.88], ["2025-09-19", 7170.35], ["2025-09-22", 7225.13], ["2025-09-23", 7180.71], ["2025-09-24", 7323.71], ["2025-09-25", 7341.32], ["2025-09-26", 7240.91], ["2025-09-29", 7350.56], ["2025-09-30", 7412.37], ["2025-10-09", 7548.92], ["2025-10-10", 7398.22], ["2025-10-13", 7376.56], ["2025-10-14", 7194.85], ["2025-10-15", 7294.0], ["2025-10-16", 7231.53], ["2025-10-17", 7016.07], ["2025-10-20", 7069.64], ["2025-10-21", 7185.62], ["2025-10-22", 7128.48], ["2025-10-23", 7142.95], ["2025-10-24", 7258.53], ["2025-10-27", 7379.39], ["2025-10-28", 7341.03], ["2025-10-29", 7480.97], ["2025-10-30", 7385.71], ["2025-10-31", 7331.0], ["2025-11-03", 7333.6], ["2025-11-04", 7210.83], ["2025-11-05", 7229.34], ["2025-11-06", 7345.72], ["2025-11-07", 7327.91], ["2025-11-10", 7343.8], ["2025-11-11", 7291.61], ["2025-11-12", 7243.25], ["2025-11-13", 7355.29], ["2025-11-14", 7235.46], ["2025-11-17", 7235.35], ["2025-11-18", 7151.02], ["2025-11-19", 7122.75], ["2025-11-20", 7061.95], ["2025-11-21", 6817.41], ["2025-11-24", 6868.97], ["2025-11-25", 6954.6], ["2025-11-26", 6965.05], ["2025-11-27", 6951.28], ["2025-11-28", 7031.55], ["2025-12-01", 7101.83], ["2025-12-02", 7040.3], ["2025-12-03", 6996.36], ["2025-12-04", 7012.81], ["2025-12-05", 7097.84], ["2025-12-08", 7172.37], ["2025-12-09", 7121.33], ["2025-12-10", 7155.99], ["2025-12-11", 7082.89], ["2025-12-12", 7169.79], ["2025-12-15", 7113.96], ["2025-12-16", 7001.32], ["2025-12-17", 7137.83], ["2025-12-18", 7100.84], ["2025-12-19", 7169.55], ["2025-12-22", 7255.66], ["2025-12-23", 7256.79], ["2025-12-24", 7352.04], ["2025-12-25", 7410.71], ["2025-12-26", 7458.84], ["2025-12-29", 7430.61], ["2025-12-30", 7458.94], ["2025-12-31", 7465.57], ["2026-01-05", 7651.2], ["2026-01-06", 7814.14], ["2026-01-07", 7875.08], ["2026-01-08", 7894.54], ["2026-01-09", 8056.69], ["2026-01-12", 8249.13], ["2026-01-13", 8143.28], ["2026-01-14", 8227.7], ["2026-01-15", 8223.27], ["2026-01-16", 8232.67], ["2026-01-19", 8287.95], ["2026-01-20", 8247.8], ["2026-01-21", 8340.11], ["2026-01-22", 8387.59], ["2026-01-23", 8590.17], ["2026-01-26", 8506.69], ["2026-01-27", 8548.93], ["2026-01-28", 8601.16], ["2026-01-29", 8517.84], ["2026-01-30", 8370.52], ["2026-02-02", 8037.05], ["2026-02-03", 8286.7], ["2026-02-04", 8299.06], ["2026-02-05", 8146.11], ["2026-02-06", 8146.41], ["2026-02-09", 8311.28], ["2026-02-10", 8306.44], ["2026-02-11", 8325.81], ["2026-02-12", 8423.57], ["2026-02-13", 8299.58], ["2026-02-24", 8392.91], ["2026-02-25", 8527.56], ["2026-02-26", 8557.22], ["2026-02-27", 8658.45], ["2026-03-02", 8658.33], ["2026-03-03", 8281.61], ["2026-03-04", 8248.95], ["2026-03-05", 8309.17], ["2026-03-06", 8360.33], ["2026-03-09", 8279.48], ["2026-03-10", 8410.3], ["2026-03-11", 8403.33], ["2026-03-12", 8359.47], ["2026-03-13", 8239.8], ["2026-03-16", 8185.15], ["2026-03-17", 8016.03], ["2026-03-18", 8096.43], ["2026-03-19", 7877.09], ["2026-03-20", 7760.04], ["2026-03-23", 7440.75], ["2026-03-24", 7597.37], ["2026-03-25", 7767.67], ["2026-03-26", 7642.13], ["2026-03-27", 7737.61], ["2026-03-30", 7753.72], ["2026-03-31", 7617.33], ["2026-04-01", 7750.09], ["2026-04-02", 7605.29], ["2026-04-03", 7534.94], ["2026-04-07", 7571.11], ["2026-04-08", 7945.15], ["2026-04-09", 7898.63], ["2026-04-10", 7969.36], ["2026-04-13", 7967.7], ["2026-04-14", 8088.57], ["2026-04-15", 8044.08], ["2026-04-16", 8180.08], ["2026-04-17", 8214.19], ["2026-04-20", 8290.02], ["2026-04-21", 8270.33], ["2026-04-22", 8376.18], ["2026-04-23", 8295.21], ["2026-04-24", 8247.88], ["2026-04-27", 8299.05], ["2026-04-28", 8203.96], ["2026-04-29", 8342.42], ["2026-04-30", 8349.51], ["2026-05-06", 8588.44], ["2026-05-07", 8696.8], ["2026-05-08", 8694.17], ["2026-05-11", 8839.74], ["2026-05-12", 8785.98], ["2026-05-13", 8918.24], ["2026-05-14", 8670.16], ["2026-05-15", 8536.34], ["2026-05-18", 8554.24], ["2026-05-19", 8627.95], ["2026-05-20", 8656.31], ["2026-05-21", 8419.84], ["2026-05-22", 8576.94], ["2026-05-25", 8703.89], ["2026-05-26", 8658.62], ["2026-05-27", 8530.98], ["2026-05-28", 8563.22], ["2026-05-29", 8359.56], ["2026-06-01", 8274.21], ["2026-06-02", 8321.43], ["2026-06-03", 8362.16], ["2026-06-04", 8356.74], ["2026-06-05", 8251.14], ["2026-06-08", 7963.45], ["2026-06-09", 8176.18], ["2026-06-10", 8063.86], ["2026-06-11", 8035.78], ["2026-06-12", 8106.2], ["2026-06-15", 8406.75], ["2026-06-16", 8507.98], ["2026-06-17", 8627.09], ["2026-06-18", 8673.09], ["2026-06-22", 8868.78], ["2026-06-23", 8688.59], ["2026-06-24", 8842.94], ["2026-06-25", 8938.01], ["2026-06-26", 8703.57], ["2026-06-29", 8821.09], ["2026-06-30", 9031.38], ["2026-07-01", 9028.93], ["2026-07-02", 8694.18], ["2026-07-03", 8745.26], ["2026-07-06", 8651.13], ["2026-07-07", 8508.79], ["2026-07-08", 8390.02], ["2026-07-09", 8652.79], ["2026-07-10", 8503.97], ["2026-07-13", 8138.14], ["2026-07-14", 8275.94], ["2026-07-15", 8147.58], ["2026-07-16", 7955.66], ["2026-07-17", 7513.76], ["2026-07-20", 7411.31], ["2026-07-21", 7800.61], ["2026-07-22", 7751.66], ["2026-07-23", 7734.31], ["2026-07-24", 7532.7], ["2026-07-27", 7720.6], ["2026-07-28", 7443.43], ["2026-07-29", 7524.51], ["2026-07-30", 7309.58], ["2026-07-31", 7493.99], ["2026-08-03", 7414.52], ["2026-08-04", 7607.49], ["2026-08-05", 7809.21], ["2026-08-06", 7829.36], ["2026-08-07", 7980.12], ["2026-08-10", 8030.95], ["2026-08-11", 7967.54], ["2026-08-12", 8045.31], ["2026-08-13", 7968.38], ["2026-08-14", 7990.33], ["2026-08-17", 8184.64], ["2026-08-18", 8177.18], ["2026-08-19", 7783.46], ["2026-08-20", 7850.4], ["2026-08-21", 7854.33], ["2026-08-24", 7717.09], ["2026-08-25", 7710.94], ["2026-08-26", 7770.53], ["2026-08-27", 7946.33], ["2026-08-28", 7895.45], ["2026-08-31", 7952.1], ["2026-09-01", 7858.52], ["2026-09-02", 7729.23], ["2026-09-03", 7755.36], ["2026-09-04", 7652.69], ["2026-09-07", 7759.37], ["2026-09-08", 7770.73], ["2026-09-09", 7768.11], ["2026-09-10", 7717.8], ["2026-09-11", 7580.54], ["2026-09-14", 7571.2], ["2026-09-15", 7561.59], ["2026-09-16", 7683.47], ["2026-09-17", 7654.98], ["2026-09-18", 7799.61], ["2026-09-21", 7850.48], ["2026-09-22", 7828.94], ["2026-09-23", 7791.82], ["2026-09-24", 7624.07], ["2026-09-28", 7402.3], ["2026-09-29", 7439.63], ["2026-09-30", 7435.16]]