[["2024-02-07", 4797.85], ["2024-02-08", 4993.1], ["2024-02-19", 5029.59], ["2024-02-20", 5046.01], ["2024-02-21", 5073.48], ["2024-02-22", 5151.53], ["2024-02-23", 5225.67], ["2024-02-26", 5255.4], ["2024-02-27", 5394.03], ["2024-02-28", 5152.05], ["2024-02-29", 5344.61], ["2024-03-01", 5401.94], ["2024-03-04", 5428.34], ["2024-03-05", 5375.13], ["2024-03-06", 5381.46], ["2024-03-07", 5303.28], ["2024-03-08", 5370.37], ["2024-03-11", 5466.65], ["2024-03-12", 5496.36], ["2024-03-13", 5521.78], ["2024-03-14", 5486.65], ["2024-03-15", 5555.64], ["2024-03-18", 5648.01], ["2024-03-19", 5607.48], ["2024-03-20", 5659.15], ["2024-03-21", 5658.28], ["2024-03-22", 5595.88], ["2024-03-25", 5466.06], ["2024-03-26", 5447.75], ["2024-03-27", 5266.23], ["2024-03-28", 5382.24], ["2024-03-29", 5441.26], ["2024-04-01", 5559.06], ["2024-04-02", 5531.05], ["2024-04-03", 5500.93], ["2024-04-08", 5399.91], ["2024-04-09", 5468.91], ["2024-04-10", 5367.05], ["2024-04-11", 5379.92], ["2024-04-12", 5338.77], ["2024-04-15", 5287.51], ["2024-04-16", 5066.66], ["2024-04-17", 5287.46], ["2024-04-18", 5286.72], ["2024-04-19", 5264.39], ["2024-04-22", 5246.08], ["2024-04-23", 5218.43], ["2024-04-24", 5305.61], ["2024-04-25", 5313.99], ["2024-04-26", 5415.94], ["2024-04-29", 5545.23], ["2024-04-30", 5497.43], ["2024-05-06", 5606.84], ["2024-05-07", 5625.34], ["2024-05-08", 5536.66], ["2024-05-09", 5626.83], ["2024-05-10", 5574.23], ["2024-05-13", 5520.8], ["2024-05-14", 5551.68], ["2024-05-15", 5497.23], ["2024-05-16", 5488.95], ["2024-05-17", 5563.23], ["2024-05-20", 5596.78], ["2024-05-21", 5536.74], ["2024-05-22", 5539.66], ["2024-05-23", 5412.82], ["2024-05-24", 5350.11], ["2024-05-27", 5404.62], ["2024-05-28", 5348.03], ["2024-05-29", 5351.25], ["2024-05-30", 5334.3], ["2024-05-31", 5355.21], ["2024-06-03", 5284.62], ["2024-06-04", 5313.71], ["2024-06-05", 5244.09], ["2024-06-06", 5130.87], ["2024-06-07", 5153.59], ["2024-06-11", 5198.92], ["2024-06-12", 5216.46], ["2024-06-13", 5180.24], ["2024-06-14", 5180.65], ["2024-06-17", 5183.97], ["2024-06-18", 5227.25], ["2024-06-19", 5159.99], ["2024-06-20", 5056.14], ["2024-06-21", 5055.33], ["2024-06-24", 4887.78], ["2024-06-25", 4847.61], ["2024-06-26", 4986.38], ["2024-06-27", 4864.09], ["2024-06-28", 4895.99], ["2024-07-01", 4940.25], ["2024-07-02", 4905.65], ["2024-07-03", 4867.13], ["2024-07-04", 4761.87], ["2024-07-05", 4810.79], ["2024-07-08", 4693.96], ["2024-07-09", 4797.06], ["2024-07-10", 4777.68], ["2024-07-11", 4893.59], ["2024-07-12", 4878.02], ["2024-07-15", 4827.6], ["2024-07-16", 4836.72], ["2024-07-17", 4795.62], ["2024-07-18", 4812.43], ["2024-07-19", 4821.42], ["2024-07-22", 4826.87], ["2024-07-23", 4694.95], ["2024-07-24", 4631.01], ["2024-07-25", 4632.57], ["2024-07-26", 4702.08], ["2024-07-29", 4685.65], ["2024-07-30", 4702.49], ["2024-07-31", 4889.08], ["2024-08-01", 4878.29], ["2024-08-02", 4809.89], ["2024-08-05", 4678.78], ["2024-08-06", 4749.95], ["2024-08-07", 4743.41], ["2024-08-08", 4739.49], ["2024-08-09", 4702.75], ["2024-08-12", 4674.1], ["2024-08-13", 4697.59], ["2024-08-14", 4649.28], ["2024-08-15", 4691.85], ["2024-08-16", 4655.65], ["2024-08-19", 4663.61], ["2024-08-20", 4579.3], ["2024-08-21", 4548.26], ["2024-08-22", 4491.84], ["2024-08-23", 4495.34], ["2024-08-26", 4512.89], ["2024-08-27", 4459.68], ["2024-08-28", 4470.55], ["2024-08-29", 4542.46], ["2024-08-30", 4629.32], ["2024-09-02", 4532.51], ["2024-09-03", 4572.4], ["2024-09-04", 4550.77], ["2024-09-05", 4586.78], ["2024-09-06", 4508.23], ["2024-09-09", 4475.53], ["2024-09-10", 4487.58], ["2024-09-11", 4486.01], ["2024-09-12", 4468.74], ["2024-09-13", 4413.19], ["2024-09-18", 4399.13], ["2024-09-19", 4482.27], ["2024-09-20", 4463.36], ["2024-09-23", 4469.13], ["2024-09-24", 4642.56], ["2024-09-25", 4686.26], ["2024-09-26", 4874.13], ["2024-09-27", 5136.44], ["2024-09-30", 5708.83], ["2024-10-08", 6201.99], ["2024-10-09", 5727.38], ["2024-10-10", 5654.53], ["2024-10-11", 5416.76], ["2024-10-14", 5615.76], ["2024-10-15", 5507.18], ["2024-10-16", 5524.25], ["2024-10-17", 5505.61], ["2024-10-18", 5749.43], ["2024-10-21", 5860.57], ["2024-10-22", 5888.81], ["2024-10-23", 5903.58], ["2024-10-24", 5861.63], ["2024-10-25", 5974.91], ["2024-10-28", 6082.09], ["2024-10-29", 5983.84], ["2024-10-30", 6019.35], ["2024-10-31", 6116.66], ["2024-11-01", 5930.23], ["2024-11-04", 6053.11], ["2024-11-05", 6266.54], ["2024-11-06", 6293.19], ["2024-11-07", 6403.92], ["2024-11-08", 6423.12], ["2024-11-11", 6579.01], ["2024-11-12", 6491.97], ["2024-11-13", 6474.39], ["2024-11-14", 6272.19], ["2024-11-15", 6125.51], ["2024-11-18", 5974.56], ["2024-11-19", 6130.28], ["2024-11-20", 6250.8], ["2024-11-21", 6262.16], ["2024-11-22", 6030.49], ["2024-11-25", 6052.13], ["2024-11-26", 5981.57], ["2024-11-27", 6118.66], ["2024-11-28", 6086.09], ["2024-11-29", 6189.13], ["2024-12-02", 6313.61], ["2024-12-03", 6303.28], ["2024-12-04", 6204.94], ["2024-12-05", 6285.6], ["2024-12-06", 6349.62], ["2024-12-09", 6303.27], ["2024-12-10", 6362.02], ["2024-12-11", 6447.37], ["2024-12-12", 6490.15], ["2024-12-13", 6354.99], ["2024-12-16", 6277.52], ["2024-12-17", 6143.94], ["2024-12-18", 6195.87], ["2024-12-19", 6207.19], ["2024-12-20", 6271.75], ["2024-12-23", 6096.38], ["2024-12-24", 6164.36], ["2024-12-25", 6094.69], ["2024-12-26", 6160.45], ["2024-12-27", 6171.57], ["2024-12-30", 6145.93], ["2024-12-31", 5957.72], ["2025-01-02", 5797.09], ["2025-01-03", 5625.21], ["2025-01-06", 5608.03], ["2025-01-07", 5692.04], ["2025-01-08", 5661.78], ["2025-01-09", 5672.78], ["2025-01-10", 5544.92], ["2025-01-13", 5559.47], ["2025-01-14", 5811.05], ["2025-01-15", 5775.57], ["2025-01-16", 5801.31], ["2025-01-17", 5841.57], ["2025-01-20", 5879.15], ["2025-01-21", 5908.02], ["2025-01-22", 5855.74], ["2025-01-23", 5829.03], ["2025-01-24", 5938.13], ["2025-01-27", 5846.07], ["2025-02-05", 5881.44], ["2025-02-06", 6041.83], ["2025-02-07", 6134.05], ["2025-02-10", 6210.55], ["2025-02-11", 6190.17], ["2025-02-12", 6284.61], ["2025-02-13", 6212.5], ["2025-02-14", 6248.83], ["2025-02-17", 6281.57], ["2025-02-18", 6142.14], ["2025-02-19", 6288.53], ["2025-02-20", 6334.41], ["2025-02-21", 6449.23], ["2025-02-24", 6464.02], ["2025-02-25", 6435.43], ["2025-02-26", 6524.41], ["2025-02-27", 6499.53], ["2025-02-28", 6270.42], ["2025-03-03", 6273.67], ["2025-03-04", 6357.63], ["2025-03-05", 6398.24], ["2025-03-06", 6534.97], ["2025-03-07", 6507.76], ["2025-03-10", 6520.97], ["2025-03-11", 6551.73], ["2025-03-12", 6566.97], ["2025-03-13", 6466.85], ["2025-03-14", 6571.17], ["2025-03-17", 6589.57], ["2025-03-18", 6611.93], ["2025-03-19", 6564.68], ["2025-03-20", 6535.06], ["2025-03-21", 6405.61], ["2025-03-24", 6360.34], ["2025-03-25", 6310.76], ["2025-03-26", 6334.91], ["2025-03-27", 6328.77], ["2025-03-28", 6268.32], ["2025-03-31", 6226.65], ["2025-04-01", 6259.48], ["2025-04-02", 6277.25], ["2025-04-03", 6203.26], ["2025-04-07", 5496.44], ["2025-04-08", 5530.02], ["2025-04-09", 5652.33], ["2025-04-10", 5784.59], ["2025-04-11", 5862.19], ["2025-04-14", 5938.53], ["2025-04-15", 5914.03], ["2025-04-16", 5835.35], ["2025-04-17", 5839.56], ["2025-04-18", 5831.69], ["2025-04-21", 5952.64], ["2025-04-22", 5949.31], ["2025-04-23", 5984.58], ["2025-04-24", 5920.48], ["2025-04-25", 5939.5], ["2025-04-28", 5877.06], ["2025-04-29", 5903.38], ["2025-04-30", 5950.12], ["2025-05-06", 6102.92], ["2025-05-07", 6111.49], ["2025-05-08", 6158.08], ["2025-05-09", 6082.08], ["2025-05-12", 6167.46], ["2025-05-13", 6151.01], ["2025-05-14", 6160.37], ["2025-05-15", 6057.04], ["2025-05-16", 6068.12], ["2025-05-19", 6095.34], ["2025-05-20", 6146.02], ["2025-05-21", 6132.18], ["2025-05-22", 6066.1], ["2025-05-23", 5989.68], ["2025-05-26", 6028.79], ["2025-05-27", 6008.46], ["2025-05-28", 5984.46], ["2025-05-29", 6089.58], ["2025-05-30", 6026.56], ["2025-06-03", 6070.04], ["2025-06-04", 6123.17], ["2025-06-05", 6167.01], ["2025-06-06", 6152.84], ["2025-06-09", 6218.96], ["2025-06-10", 6161.69], ["2025-06-11", 6186.51], ["2025-06-12", 6192.22], ["2025-06-13", 6106.01], ["2025-06-16", 6147.46], ["2025-06-17", 6141.47], ["2025-06-18", 6135.39], ["2025-06-19", 6048.22], ["2025-06-20", 5999.59], ["2025-06-23", 6078.22], ["2025-06-24", 6194.67], ["2025-06-25", 6276.16], ["2025-06-26", 6247.79], ["2025-06-27", 6276.94], ["2025-06-30", 6356.18], ["2025-07-01", 6373.77], ["2025-07-02", 6309.48], ["2025-07-03", 6342.64], ["2025-07-04", 6312.2], ["2025-07-07", 6327.14], ["2025-07-08", 6407.7], ["2025-07-09", 6390.47], ["2025-07-10", 6406.57], ["2025-07-11", 6461.1], ["2025-07-14", 6462.31], ["2025-07-15", 6442.83], ["2025-07-16", 6462.06], ["2025-07-17", 6535.67], ["2025-07-18", 6552.07], ["2025-07-21", 6612.26], ["2025-07-22", 6637.1], ["2025-07-23", 6607.22], ["2025-07-24", 6701.12], ["2025-07-25", 6706.61], ["2025-07-28", 6729.98], ["2025-07-29", 6773.88], ["2025-07-30", 6718.48], ["2025-07-31", 6661.19], ["2025-08-01", 6670.47], ["2025-08-04", 6739.69], ["2025-08-05", 6787.48], ["2025-08-06", 6861.31], ["2025-08-07", 6862.15], ["2025-08-08", 6838.13], ["2025-08-11", 6943.94], ["2025-08-12", 6963.61], ["2025-08-13", 7064.33], ["2025-08-14", 6976.49], ["2025-08-15", 7117.5], ["2025-08-18", 7237.6], ["2025-08-19", 7242.85], ["2025-08-20", 7305.46], ["2025-08-21", 7253.34], ["2025-08-22", 7362.94], ["2025-08-25", 7477.73], ["2025-08-26", 7476.47], ["2025-08-27", 7336.5], ["2025-08-28", 7447.11], ["2025-08-29", 7438.68], ["2025-09-01", 7501.15], ["2025-09-02", 7313.88], ["2025-09-03", 7206.88], ["2025-09-04", 7041.15], ["2025-09-05", 7245.67], ["2025-09-08", 7311.03], ["2025-09-09", 7226.03], ["2025-09-10", 7230.17], ["2025-09-11", 7399.89], ["2025-09-12", 7422.88], ["2025-09-15", 7415.57], ["2025-09-16", 7483.63], ["2025-09-17", 7554.81], ["2025-09-18", 7476.4], ["2025-09-19", 7438.19], ["2025-09-22", 7489.48], ["2025-09-23", 7408.07], ["2025-09-24", 7534.22], ["2025-09-25", 7506.51], ["2025-09-26", 7397.59], ["2025-09-29", 7497.83], ["2025-09-30", 7574.96], ["2025-10-09", 7648.05], ["2025-10-10", 7533.82], ["2025-10-13", 7519.76], ["2025-10-14", 7373.15], ["2025-10-15", 7483.45], ["2025-10-16", 7401.84], ["2025-10-17", 7185.48], ["2025-10-20", 7239.18], ["2025-10-21", 7344.05], ["2025-10-22", 7312.21], ["2025-10-23", 7308.1], ["2025-10-24", 7419.24], ["2025-10-27", 7495.38], ["2025-10-28", 7479.22], ["2025-10-29", 7569.12], ["2025-10-30", 7485.08], ["2025-10-31", 7506.67], ["2025-11-03", 7538.12], ["2025-11-04", 7435.73], ["2025-11-05", 7464.86], ["2025-11-06", 7551.83], ["2025-11-07", 7541.88], ["2025-11-10", 7563.25], ["2025-11-11", 7540.79], ["2025-11-12", 7486.38], ["2025-11-13", 7590.58], ["2025-11-14", 7502.76], ["2025-11-17", 7523.08], ["2025-11-18", 7448.1], ["2025-11-19", 7387.21], ["2025-11-20", 7340.41], ["2025-11-21", 7067.7], ["2025-11-24", 7156.41], ["2025-11-25", 7249.95], ["2025-11-26", 7248.45], ["2025-11-27", 7257.45], ["2025-11-28", 7334.21], ["2025-12-01", 7386.68], ["2025-12-02", 7313.18], ["2025-12-03", 7248.27], ["2025-12-04", 7248.66], ["2025-12-05", 7342.49], ["2025-12-08", 7423.05], ["2025-12-09", 7380.58], ["2025-12-10", 7408.24], ["2025-12-11", 7312.0], ["2025-12-12", 7370.94], ["2025-12-15", 7309.08], ["2025-12-16", 7181.62], ["2025-12-17", 7288.74], ["2025-12-18", 7272.4], ["2025-12-19", 7329.81], ["2025-12-22", 7408.35], ["2025-12-23", 7392.42], ["2025-12-24", 7506.38], ["2025-12-25", 7579.38], ["2025-12-26", 7605.53], ["2025-12-29", 7594.16], ["2025-12-30", 7597.3], ["2025-12-31", 7595.28], ["2026-01-05", 7753.88], ["2026-01-06", 7864.9], ["2026-01-07", 7906.42], ["2026-01-08", 7971.59], ["2026-01-09", 8129.18], ["2026-01-12", 8357.01], ["2026-01-13", 8203.13], ["2026-01-14", 8257.17], ["2026-01-15", 8240.78], ["2026-01-16", 8232.73], ["2026-01-19", 8265.65], ["2026-01-20", 8182.75], ["2026-01-21", 8247.68], ["2026-01-22", 8309.35], ["2026-01-23", 8470.74], ["2026-01-26", 8365.43], ["2026-01-27", 8382.15], ["2026-01-28", 8399.79], ["2026-01-29", 8332.21], ["2026-01-30", 8254.86], ["2026-02-02", 7975.43], ["2026-02-03", 8209.1], ["2026-02-04", 8207.12], ["2026-02-05", 8068.08], ["2026-02-06", 8051.57], ["2026-02-09", 8233.78], ["2026-02-10", 8250.3], ["2026-02-11", 8239.51], ["2026-02-12", 8314.83], ["2026-02-13", 8204.83], ["2026-02-24", 8299.77], ["2026-02-25", 8426.33], ["2026-02-26", 8490.62], ["2026-02-27", 8560.84], ["2026-03-02", 8476.97], ["2026-03-03", 8142.45], ["2026-03-04", 8094.52], ["2026-03-05", 8171.12], ["2026-03-06", 8248.86], ["2026-03-09", 8203.87], ["2026-03-10", 8350.09], ["2026-03-11", 8363.53], ["2026-03-12", 8335.91], ["2026-03-13", 8214.29], ["2026-03-16", 8211.35], ["2026-03-17", 8019.86], ["2026-03-18", 8096.59], ["2026-03-19", 7909.23], ["2026-03-20", 7783.43], ["2026-03-23", 7409.11], ["2026-03-24", 7600.86], ["2026-03-25", 7751.18], ["2026-03-26", 7639.38], ["2026-03-27", 7746.31], ["2026-03-30", 7767.93], ["2026-03-31", 7619.85], ["2026-04-01", 7764.15], ["2026-04-02", 7623.42], ["2026-04-03", 7536.6], ["2026-04-07", 7606.02], ["2026-04-08", 7955.77], ["2026-04-09", 7921.45], ["2026-04-10", 7998.23], ["2026-04-13", 8025.57], ["2026-04-14", 8144.76], ["2026-04-15", 8106.16], ["2026-04-16", 8232.98], ["2026-04-17", 8307.44], ["2026-04-20", 8357.81], ["2026-04-21", 8351.16], ["2026-04-22", 8481.24], ["2026-04-23", 8362.74], ["2026-04-24", 8304.14], ["2026-04-27", 8338.73], ["2026-04-28", 8226.69], ["2026-04-29", 8343.07], ["2026-04-30", 8381.95], ["2026-05-06", 8574.56], ["2026-05-07", 8714.51], ["2026-05-08", 8741.15], ["2026-05-11", 8866.78], ["2026-05-12", 8821.89], ["2026-05-13", 8955.45], ["2026-05-14", 8778.71], ["2026-05-15", 8682.65], ["2026-05-18", 8720.21], ["2026-05-19", 8808.64], ["2026-05-20", 8808.91], ["2026-05-21", 8510.5], ["2026-05-22", 8692.67], ["2026-05-25", 8799.31], ["2026-05-26", 8687.25], ["2026-05-27", 8546.51], ["2026-05-28", 8637.74], ["2026-05-29", 8408.74], ["2026-06-01", 8345.13], ["2026-06-02", 8384.78], ["2026-06-03", 8432.68], ["2026-06-04", 8420.09], ["2026-06-05", 8340.96], ["2026-06-08", 8081.26], ["2026-06-09", 8318.7], ["2026-06-10", 8198.72], ["2026-06-11", 8159.45], ["2026-06-12", 8202.8], ["2026-06-15", 8521.23], ["2026-06-16", 8646.4], ["2026-06-17", 8704.47], ["2026-06-18", 8771.02], ["2026-06-22", 8865.68], ["2026-06-23", 8680.04], ["2026-06-24", 8793.49], ["2026-06-25", 8825.92], ["2026-06-26", 8601.41], ["2026-06-29", 8597.89], ["2026-06-30", 8809.79], ["2026-07-01", 8876.63], ["2026-07-02", 8625.33], ["2026-07-03", 8620.79], ["2026-07-06", 8472.6], ["2026-07-07", 8301.8], ["2026-07-08", 8117.86], ["2026-07-09", 8300.08], ["2026-07-10", 8198.31], ["2026-07-13", 7787.85], ["2026-07-14", 7925.12], ["2026-07-15", 7817.83], ["2026-07-16", 7631.76], ["2026-07-17", 7168.0], ["2026-07-20", 6965.38], ["2026-07-21", 7259.86], ["2026-07-22", 7158.76], ["2026-07-23", 7195.5], ["2026-07-24", 6995.69], ["2026-07-27", 7228.78], ["2026-07-28", 7026.28], ["2026-07-29", 7095.19], ["2026-07-30", 6900.66], ["2026-07-31", 7075.51], ["2026-08-03", 7079.78], ["2026-08-04", 7279.19], ["2026-08-05", 7493.05], ["2026-08-06", 7530.43], ["2026-08-07", 7679.53], ["2026-08-10", 7733.9], ["2026-08-11", 7698.05], ["2026-08-12", 7793.72], ["2026-08-13", 7715.89], ["2026-08-14", 7769.82], ["2026-08-17", 7968.38], ["2026-08-18", 7945.96], ["2026-08-19", 7517.77], ["2026-08-20", 7589.78], ["2026-08-21", 7601.8], ["2026-08-24", 7491.49], ["2026-08-25", 7527.5], ["2026-08-26", 7544.67], ["2026-08-27", 7732.95], ["2026-08-28", 7705.03], ["2026-08-31", 7770.42], ["2026-09-01", 7691.37], ["2026-09-02", 7583.76], ["2026-09-03", 7600.1], ["2026-09-04", 7508.09], ["2026-09-07", 7639.36], ["2026-09-08", 7659.61], ["2026-09-09", 7648.8], ["2026-09-10", 7587.75], ["2026-09-11", 7427.24], ["2026-09-14", 7468.3], ["2026-09-15", 7437.7], ["2026-09-16", 7587.43], ["2026-09-17", 7548.82], ["2026-09-18", 7687.59], ["2026-09-21", 7766.33], ["2026-09-22", 7759.03], ["2026-09-23", 7745.56], ["2026-09-24", 7570.14], ["2026-09-28", 7294.17], ["2026-09-29", 7325.35], ["2026-09-30", 7298.82]]