[["2024-02-07", 4293.48], ["2024-02-08", 4346.35], ["2024-02-19", 4377.78], ["2024-02-20", 4391.88], ["2024-02-21", 4425.82], ["2024-02-22", 4478.94], ["2024-02-23", 4525.56], ["2024-02-26", 4474.91], ["2024-02-27", 4526.19], ["2024-02-28", 4467.98], ["2024-02-29", 4595.16], ["2024-03-01", 4634.75], ["2024-03-04", 4654.98], ["2024-03-05", 4659.32], ["2024-03-06", 4682.27], ["2024-03-07", 4782.5], ["2024-03-08", 4831.48], ["2024-03-11", 4892.71], ["2024-03-12", 4790.35], ["2024-03-13", 4822.5], ["2024-03-14", 4891.62], ["2024-03-15", 5055.72], ["2024-03-18", 5069.32], ["2024-03-19", 5045.73], ["2024-03-20", 5029.67], ["2024-03-21", 5061.06], ["2024-03-22", 4922.79], ["2024-03-25", 4960.66], ["2024-03-26", 4952.05], ["2024-03-27", 4879.59], ["2024-03-28", 4969.55], ["2024-03-29", 5124.21], ["2024-04-01", 5231.45], ["2024-04-02", 5282.95], ["2024-04-03", 5461.1], ["2024-04-08", 5450.79], ["2024-04-09", 5467.17], ["2024-04-10", 5498.29], ["2024-04-11", 5484.01], ["2024-04-12", 5545.14], ["2024-04-15", 5543.68], ["2024-04-16", 5286.61], ["2024-04-17", 5416.41], ["2024-04-18", 5485.83], ["2024-04-19", 5448.75], ["2024-04-22", 5325.61], ["2024-04-23", 5086.7], ["2024-04-24", 5142.21], ["2024-04-25", 5170.11], ["2024-04-26", 5308.56], ["2024-04-29", 5283.11], ["2024-04-30", 5233.63], ["2024-05-06", 5277.07], ["2024-05-07", 5311.33], ["2024-05-08", 5272.69], ["2024-05-09", 5404.02], ["2024-05-10", 5443.78], ["2024-05-13", 5374.18], ["2024-05-14", 5409.8], ["2024-05-15", 5354.86], ["2024-05-16", 5305.45], ["2024-05-17", 5385.12], ["2024-05-20", 5586.88], ["2024-05-21", 5409.35], ["2024-05-22", 5359.33], ["2024-05-23", 5179.95], ["2024-05-24", 5172.59], ["2024-05-27", 5260.59], ["2024-05-28", 5254.14], ["2024-05-29", 5385.31], ["2024-05-30", 5218.5], ["2024-05-31", 5189.91], ["2024-06-03", 5084.42], ["2024-06-04", 5149.2], ["2024-06-05", 5031.65], ["2024-06-06", 5082.72], ["2024-06-07", 5075.08], ["2024-06-11", 4952.72], ["2024-06-12", 5008.23], ["2024-06-13", 4915.0], ["2024-06-14", 4933.35], ["2024-06-17", 4865.53], ["2024-06-18", 4895.59], ["2024-06-19", 4913.47], ["2024-06-20", 4883.23], ["2024-06-21", 4849.32], ["2024-06-24", 4756.13], ["2024-06-25", 4753.54], ["2024-06-26", 4809.73], ["2024-06-27", 4692.65], ["2024-06-28", 4782.72], ["2024-07-01", 4901.84], ["2024-07-02", 4829.45], ["2024-07-03", 4827.54], ["2024-07-04", 4794.53], ["2024-07-05", 4921.86], ["2024-07-08", 4872.42], ["2024-07-09", 4965.89], ["2024-07-10", 4891.87], ["2024-07-11", 5077.7], ["2024-07-12", 4981.51], ["2024-07-15", 5031.27], ["2024-07-16", 5068.77], ["2024-07-17", 4930.54], ["2024-07-18", 4928.54], ["2024-07-19", 4842.17], ["2024-07-22", 4790.76], ["2024-07-23", 4558.02], ["2024-07-24", 4517.46], ["2024-07-25", 4405.7], ["2024-07-26", 4504.16], ["2024-07-29", 4502.01], ["2024-07-30", 4457.06], ["2024-07-31", 4630.05], ["2024-08-01", 4612.42], ["2024-08-02", 4542.13], ["2024-08-05", 4434.56], ["2024-08-06", 4432.11], ["2024-08-07", 4442.59], ["2024-08-08", 4403.97], ["2024-08-09", 4414.56], ["2024-08-12", 4416.24], ["2024-08-13", 4445.53], ["2024-08-14", 4381.96], ["2024-08-15", 4422.42], ["2024-08-16", 4419.83], ["2024-08-19", 4496.76], ["2024-08-20", 4448.47], ["2024-08-21", 4500.63], ["2024-08-22", 4435.8], ["2024-08-23", 4416.35], ["2024-08-26", 4472.03], ["2024-08-27", 4414.68], ["2024-08-28", 4379.83], ["2024-08-29", 4421.12], ["2024-08-30", 4429.7], ["2024-09-02", 4329.84], ["2024-09-03", 4350.39], ["2024-09-04", 4252.53], ["2024-09-05", 4251.51], ["2024-09-06", 4222.65], ["2024-09-09", 4140.96], ["2024-09-10", 4134.47], ["2024-09-11", 4181.95], ["2024-09-12", 4173.74], ["2024-09-13", 4158.41], ["2024-09-18", 4192.78], ["2024-09-19", 4319.14], ["2024-09-20", 4377.19], ["2024-09-23", 4371.89], ["2024-09-24", 4544.52], ["2024-09-25", 4595.51], ["2024-09-26", 4767.94], ["2024-09-27", 4963.64], ["2024-09-30", 5337.67], ["2024-10-08", 5448.85], ["2024-10-09", 5003.25], ["2024-10-10", 5086.26], ["2024-10-11", 4985.15], ["2024-10-14", 5141.54], ["2024-10-15", 4957.65], ["2024-10-16", 4999.29], ["2024-10-17", 4923.96], ["2024-10-18", 5035.97], ["2024-10-21", 5165.01], ["2024-10-22", 5205.0], ["2024-10-23", 5211.45], ["2024-10-24", 5131.83], ["2024-10-25", 5161.58], ["2024-10-28", 5198.34], ["2024-10-29", 5120.19], ["2024-10-30", 5066.94], ["2024-10-31", 5048.06], ["2024-11-01", 5205.37], ["2024-11-04", 5237.42], ["2024-11-05", 5402.95], ["2024-11-06", 5446.07], ["2024-11-07", 5436.54], ["2024-11-08", 5373.03], ["2024-11-11", 5395.97], ["2024-11-12", 5320.81], ["2024-11-13", 5363.93], ["2024-11-14", 5186.54], ["2024-11-15", 5095.25], ["2024-11-18", 5000.14], ["2024-11-19", 5173.09], ["2024-11-20", 5195.42], ["2024-11-21", 5214.1], ["2024-11-22", 5075.05], ["2024-11-25", 5054.44], ["2024-11-26", 4980.14], ["2024-11-27", 5030.75], ["2024-11-28", 4957.92], ["2024-11-29", 5021.98], ["2024-12-02", 5067.19], ["2024-12-03", 5065.35], ["2024-12-04", 5069.88], ["2024-12-05", 5032.85], ["2024-12-06", 5075.83], ["2024-12-09", 5083.39], ["2024-12-10", 5094.68], ["2024-12-11", 5161.97], ["2024-12-12", 5195.44], ["2024-12-13", 5037.62], ["2024-12-16", 4964.34], ["2024-12-17", 4932.69], ["2024-12-18", 4911.22], ["2024-12-19", 4887.82], ["2024-12-20", 4854.2], ["2024-12-23", 4842.6], ["2024-12-24", 4889.81], ["2024-12-25", 4835.87], ["2024-12-26", 4856.49], ["2024-12-27", 4828.46], ["2024-12-30", 4855.82], ["2024-12-31", 4730.85], ["2025-01-02", 4691.67], ["2025-01-03", 4723.48], ["2025-01-06", 4765.65], ["2025-01-07", 4863.11], ["2025-01-08", 4789.19], ["2025-01-09", 4819.63], ["2025-01-10", 4806.62], ["2025-01-13", 4909.48], ["2025-01-14", 4980.83], ["2025-01-15", 4919.27], ["2025-01-16", 5011.17], ["2025-01-17", 5039.54], ["2025-01-20", 4999.54], ["2025-01-21", 4972.37], ["2025-01-22", 4973.36], ["2025-01-23", 4932.05], ["2025-01-24", 4985.06], ["2025-01-27", 4966.34], ["2025-02-05", 5025.06], ["2025-02-06", 5082.0], ["2025-02-07", 5142.78], ["2025-02-10", 5162.24], ["2025-02-11", 5162.9], ["2025-02-12", 5127.75], ["2025-02-13", 5096.27], ["2025-02-14", 5133.53], ["2025-02-17", 5014.88], ["2025-02-18", 4975.74], ["2025-02-19", 5016.48], ["2025-02-20", 5038.1], ["2025-02-21", 5019.2], ["2025-02-24", 5016.95], ["2025-02-25", 4954.73], ["2025-02-26", 4980.23], ["2025-02-27", 4953.9], ["2025-02-28", 4875.92], ["2025-03-03", 4990.25], ["2025-03-04", 5019.11], ["2025-03-05", 5061.36], ["2025-03-06", 5132.79], ["2025-03-07", 5200.95], ["2025-03-10", 5262.55], ["2025-03-11", 5291.65], ["2025-03-12", 5295.61], ["2025-03-13", 5323.93], ["2025-03-14", 5390.54], ["2025-03-17", 5338.23], ["2025-03-18", 5412.39], ["2025-03-19", 5416.81], ["2025-03-20", 5401.03], ["2025-03-21", 5273.03], ["2025-03-24", 5361.39], ["2025-03-25", 5382.7], ["2025-03-26", 5353.28], ["2025-03-27", 5298.61], ["2025-03-28", 5297.95], ["2025-03-31", 5254.78], ["2025-04-01", 5266.49], ["2025-04-02", 5212.9], ["2025-04-03", 5135.93], ["2025-04-07", 4712.11], ["2025-04-08", 4696.07], ["2025-04-09", 4755.7], ["2025-04-10", 4922.95], ["2025-04-11", 4968.43], ["2025-04-14", 5081.07], ["2025-04-15", 5048.15], ["2025-04-16", 5047.33], ["2025-04-17", 5017.08], ["2025-04-18", 5003.83], ["2025-04-21", 5191.3], ["2025-04-22", 5171.05], ["2025-04-23", 5094.8], ["2025-04-24", 5065.06], ["2025-04-25", 5074.69], ["2025-04-28", 5056.02], ["2025-04-29", 5045.91], ["2025-04-30", 5033.8], ["2025-05-06", 5150.88], ["2025-05-07", 5166.17], ["2025-05-08", 5127.96], ["2025-05-09", 5113.08], ["2025-05-12", 5155.64], ["2025-05-13", 5170.02], ["2025-05-14", 5214.17], ["2025-05-15", 5150.7], ["2025-05-16", 5141.18], ["2025-05-19", 5113.47], ["2025-05-20", 5133.9], ["2025-05-21", 5245.78], ["2025-05-22", 5186.98], ["2025-05-23", 5191.14], ["2025-05-26", 5201.33], ["2025-05-27", 5099.27], ["2025-05-28", 5099.71], ["2025-05-29", 5117.34], ["2025-05-30", 5077.73], ["2025-06-03", 5142.65], ["2025-06-04", 5210.67], ["2025-06-05", 5188.72], ["2025-06-06", 5247.58], ["2025-06-09", 5265.34], ["2025-06-10", 5266.82], ["2025-06-11", 5373.01], ["2025-06-12", 5432.97], ["2025-06-13", 5423.58], ["2025-06-16", 5400.92], ["2025-06-17", 5401.75], ["2025-06-18", 5384.8], ["2025-06-19", 5297.86], ["2025-06-20", 5262.3], ["2025-06-23", 5304.68], ["2025-06-24", 5335.32], ["2025-06-25", 5376.72], ["2025-06-26", 5389.21], ["2025-06-27", 5490.05], ["2025-06-30", 5489.17], ["2025-07-01", 5571.25], ["2025-07-02", 5621.46], ["2025-07-03", 5631.39], ["2025-07-04", 5546.86], ["2025-07-07", 5497.78], ["2025-07-08", 5556.51], ["2025-07-09", 5441.97], ["2025-07-10", 5516.78], ["2025-07-11", 5618.3], ["2025-07-14", 5649.06], ["2025-07-15", 5588.76], ["2025-07-16", 5569.55], ["2025-07-17", 5591.9], ["2025-07-18", 5730.54], ["2025-07-21", 5890.06], ["2025-07-22", 6022.62], ["2025-07-23", 6008.01], ["2025-07-24", 6199.75], ["2025-07-25", 6199.13], ["2025-07-28", 6169.23], ["2025-07-29", 6159.27], ["2025-07-30", 6124.56], ["2025-07-31", 5912.82], ["2025-08-01", 5892.22], ["2025-08-04", 5994.0], ["2025-08-05", 6020.87], ["2025-08-06", 6092.12], ["2025-08-07", 6170.61], ["2025-08-08", 6245.3], ["2025-08-11", 6272.5], ["2025-08-12", 6248.48], ["2025-08-13", 6378.82], ["2025-08-14", 6321.81], ["2025-08-15", 6460.95], ["2025-08-18", 6486.52], ["2025-08-19", 6462.25], ["2025-08-20", 6520.59], ["2025-08-21", 6497.76], ["2025-08-22", 6580.17], ["2025-08-25", 6903.49], ["2025-08-26", 6870.37], ["2025-08-27", 6817.82], ["2025-08-28", 6927.94], ["2025-08-29", 7116.63], ["2025-09-01", 7358.72], ["2025-09-02", 7273.56], ["2025-09-03", 7228.09], ["2025-09-04", 6937.51], ["2025-09-05", 7240.62], ["2025-09-08", 7233.47], ["2025-09-09", 7296.63], ["2025-09-10", 7212.16], ["2025-09-11", 7341.07], ["2025-09-12", 7514.75], ["2025-09-15", 7464.14], ["2025-09-16", 7366.11], ["2025-09-17", 7381.73], ["2025-09-18", 7106.05], ["2025-09-19", 7195.21], ["2025-09-22", 7270.09], ["2025-09-23", 7208.88], ["2025-09-24", 7311.21], ["2025-09-25", 7444.12], ["2025-09-26", 7451.21], ["2025-09-29", 7733.66], ["2025-09-30", 8011.26], ["2025-10-09", 8664.22], ["2025-10-10", 8422.52], ["2025-10-13", 8735.79], ["2025-10-14", 8404.18], ["2025-10-15", 8475.59], ["2025-10-16", 8287.38], ["2025-10-17", 8124.19], ["2025-10-20", 8003.66], ["2025-10-21", 8124.61], ["2025-10-22", 8021.16], ["2025-10-23", 8114.06], ["2025-10-24", 8251.67], ["2025-10-27", 8452.77], ["2025-10-28", 8182.02], ["2025-10-29", 8555.4], ["2025-10-30", 8656.35], ["2025-10-31", 8451.84], ["2025-11-03", 8341.43], ["2025-11-04", 8074.17], ["2025-11-05", 8113.03], ["2025-11-06", 8371.91], ["2025-11-07", 8433.69], ["2025-11-10", 8475.07], ["2025-11-11", 8357.43], ["2025-11-12", 8358.63], ["2025-11-13", 8702.82], ["2025-11-14", 8528.09], ["2025-11-17", 8500.39], ["2025-11-18", 8255.12], ["2025-11-19", 8485.46], ["2025-11-20", 8454.18], ["2025-11-21", 8005.25], ["2025-11-24", 7932.83], ["2025-11-25", 8119.59], ["2025-11-26", 8112.41], ["2025-11-27", 8132.39], ["2025-11-28", 8265.75], ["2025-12-01", 8517.87], ["2025-12-02", 8395.88], ["2025-12-03", 8447.91], ["2025-12-04", 8476.95], ["2025-12-05", 8689.03], ["2025-12-08", 8750.46], ["2025-12-09", 8472.4], ["2025-12-10", 8553.91], ["2025-12-11", 8489.62], ["2025-12-12", 8593.43], ["2025-12-15", 8542.18], ["2025-12-16", 8317.68], ["2025-12-17", 8596.19], ["2025-12-18", 8577.96], ["2025-12-19", 8758.9], ["2025-12-22", 8955.91], ["2025-12-23", 9009.76], ["2025-12-24", 9047.29], ["2025-12-25", 8962.07], ["2025-12-26", 9309.86], ["2025-12-29", 9100.38], ["2025-12-30", 9255.89], ["2025-12-31", 9342.49], ["2026-01-05", 9597.61], ["2026-01-06", 9990.76], ["2026-01-07", 10049.22], ["2026-01-08", 9845.05], ["2026-01-09", 10131.18], ["2026-01-12", 10244.24], ["2026-01-13", 10375.11], ["2026-01-14", 10432.47], ["2026-01-15", 10628.86], ["2026-01-16", 10530.11], ["2026-01-19", 10554.92], ["2026-01-20", 10595.49], ["2026-01-21", 10901.69], ["2026-01-22", 10816.59], ["2026-01-23", 11107.73], ["2026-01-26", 11680.36], ["2026-01-27", 11575.57], ["2026-01-28", 12311.47], ["2026-01-29", 12560.05], ["2026-01-30", 11525.63], ["2026-02-02", 10615.72], ["2026-02-03", 10940.59], ["2026-02-04", 10964.1], ["2026-02-05", 10424.14], ["2026-02-06", 10463.08], ["2026-02-09", 10674.91], ["2026-02-10", 10665.11], ["2026-02-11", 10953.33], ["2026-02-12", 11026.93], ["2026-02-13", 10637.45], ["2026-02-24", 10980.86], ["2026-02-25", 11394.84], ["2026-02-26", 11309.74], ["2026-02-27", 11703.19], ["2026-03-02", 12115.82], ["2026-03-03", 11437.9], ["2026-03-04", 11393.9], ["2026-03-05", 11309.43], ["2026-03-06", 11072.16], ["2026-03-09", 10973.41], ["2026-03-10", 11078.75], ["2026-03-11", 11032.42], ["2026-03-12", 10964.63], ["2026-03-13", 10666.85], ["2026-03-16", 10353.94], ["2026-03-17", 10167.74], ["2026-03-18", 10082.89], ["2026-03-19", 9463.43], ["2026-03-20", 9356.16], ["2026-03-23", 8923.32], ["2026-03-24", 9208.19], ["2026-03-25", 9488.2], ["2026-03-26", 9325.48], ["2026-03-27", 9586.07], ["2026-03-30", 9759.44], ["2026-03-31", 9616.03], ["2026-04-01", 9854.89], ["2026-04-02", 9687.98], ["2026-04-03", 9589.08], ["2026-04-07", 9690.04], ["2026-04-08", 10272.95], ["2026-04-09", 10221.63], ["2026-04-10", 10171.95], ["2026-04-13", 10200.57], ["2026-04-14", 10390.32], ["2026-04-15", 10233.38], ["2026-04-16", 10540.68], ["2026-04-17", 10537.82], ["2026-04-20", 10575.78], ["2026-04-21", 10592.76], ["2026-04-22", 10601.31], ["2026-04-23", 10192.51], ["2026-04-24", 10291.61], ["2026-04-27", 10185.56], ["2026-04-28", 9937.88], ["2026-04-29", 10385.26], ["2026-04-30", 10287.95], ["2026-05-06", 10685.06], ["2026-05-07", 10723.53], ["2026-05-08", 10727.48], ["2026-05-11", 10726.79], ["2026-05-12", 10645.77], ["2026-05-13", 10737.0], ["2026-05-14", 10355.27], ["2026-05-15", 9911.02], ["2026-05-18", 9757.99], ["2026-05-19", 9625.98], ["2026-05-20", 9645.52], ["2026-05-21", 9441.84], ["2026-05-22", 9784.79], ["2026-05-25", 9829.51], ["2026-05-26", 10166.99], ["2026-05-27", 9732.63], ["2026-05-28", 9660.63], ["2026-05-29", 9511.45], ["2026-06-01", 9436.12], ["2026-06-02", 9762.88], ["2026-06-03", 9843.58], ["2026-06-04", 9534.42], ["2026-06-05", 9332.0], ["2026-06-08", 8800.38], ["2026-06-09", 9057.75], ["2026-06-10", 8931.12], ["2026-06-11", 9105.26], ["2026-06-12", 9501.99], ["2026-06-15", 9976.29], ["2026-06-16", 9899.13], ["2026-06-17", 9874.13], ["2026-06-18", 9888.07], ["2026-06-22", 10409.52], ["2026-06-23", 9539.51], ["2026-06-24", 9564.02], ["2026-06-25", 9286.38], ["2026-06-26", 8873.75], ["2026-06-29", 8996.4], ["2026-06-30", 8933.04], ["2026-07-01", 8930.43], ["2026-07-02", 9010.42], ["2026-07-03", 9127.49], ["2026-07-06", 8995.15], ["2026-07-07", 8722.2], ["2026-07-08", 8473.5], ["2026-07-09", 8425.31], ["2026-07-10", 8469.29], ["2026-07-13", 8111.98], ["2026-07-14", 8561.62], ["2026-07-15", 8384.32], ["2026-07-16", 8304.2], ["2026-07-17", 7903.21], ["2026-07-20", 7899.22], ["2026-07-21", 8250.88], ["2026-07-22", 8521.36], ["2026-07-23", 8796.84], ["2026-07-24", 8372.07], ["2026-07-27", 8560.81], ["2026-07-28", 8388.31], ["2026-07-29", 8529.36], ["2026-07-30", 8463.96], ["2026-07-31", 8641.09], ["2026-08-03", 8584.73], ["2026-08-04", 8708.43], ["2026-08-05", 9185.47], ["2026-08-06", 9249.82], ["2026-08-07", 9566.51], ["2026-08-10", 9737.01], ["2026-08-11", 9269.78], ["2026-08-12", 9358.25], ["2026-08-13", 8999.84], ["2026-08-14", 9114.27], ["2026-08-17", 9376.62], ["2026-08-18", 9317.65], ["2026-08-19", 8990.4], ["2026-08-20", 9090.37], ["2026-08-21", 9354.39], ["2026-08-24", 9385.87], ["2026-08-25", 9125.35], ["2026-08-26", 9330.83], ["2026-08-27", 9468.11], ["2026-08-28", 9534.72], ["2026-08-31", 9403.98], ["2026-09-01", 9304.99], ["2026-09-02", 9086.75], ["2026-09-03", 9209.15], ["2026-09-04", 9059.11], ["2026-09-07", 9006.18], ["2026-09-08", 9145.15], ["2026-09-09", 9295.55], ["2026-09-10", 9182.9], ["2026-09-11", 8798.07], ["2026-09-14", 8736.37], ["2026-09-15", 8672.65], ["2026-09-16", 8807.41], ["2026-09-17", 8577.27], ["2026-09-18", 8690.98], ["2026-09-21", 8675.45], ["2026-09-22", 8694.22], ["2026-09-23", 8622.12], ["2026-09-24", 8314.26], ["2026-09-28", 7995.74], ["2026-09-29", 8112.4], ["2026-09-30", 8145.95]]