[["2024-02-07", 743.42], ["2024-02-08", 751.5], ["2024-02-19", 763.32], ["2024-02-20", 754.7], ["2024-02-21", 755.16], ["2024-02-22", 762.38], ["2024-02-23", 764.48], ["2024-02-26", 768.49], ["2024-02-27", 796.91], ["2024-02-28", 771.59], ["2024-02-29", 807.71], ["2024-03-01", 815.49], ["2024-03-04", 818.51], ["2024-03-05", 817.77], ["2024-03-06", 811.9], ["2024-03-07", 794.24], ["2024-03-08", 803.2], ["2024-03-11", 818.44], ["2024-03-12", 817.75], ["2024-03-13", 814.93], ["2024-03-14", 804.86], ["2024-03-15", 808.67], ["2024-03-18", 825.4], ["2024-03-19", 811.77], ["2024-03-20", 814.03], ["2024-03-21", 806.14], ["2024-03-22", 794.2], ["2024-03-25", 781.65], ["2024-03-26", 772.09], ["2024-03-27", 752.82], ["2024-03-28", 763.27], ["2024-03-29", 762.74], ["2024-04-01", 775.53], ["2024-04-02", 768.79], ["2024-04-03", 756.76], ["2024-04-08", 740.67], ["2024-04-09", 749.63], ["2024-04-10", 735.73], ["2024-04-11", 738.67], ["2024-04-12", 738.43], ["2024-04-15", 750.9], ["2024-04-16", 733.15], ["2024-04-17", 750.89], ["2024-04-18", 745.69], ["2024-04-19", 730.56], ["2024-04-22", 731.81], ["2024-04-23", 727.85], ["2024-04-24", 738.63], ["2024-04-25", 733.34], ["2024-04-26", 752.25], ["2024-04-29", 776.15], ["2024-04-30", 767.46], ["2024-05-06", 777.66], ["2024-05-07", 769.79], ["2024-05-08", 761.66], ["2024-05-09", 778.87], ["2024-05-10", 767.17], ["2024-05-13", 763.69], ["2024-05-14", 760.3], ["2024-05-15", 749.47], ["2024-05-16", 746.47], ["2024-05-17", 754.42], ["2024-05-20", 753.54], ["2024-05-21", 748.24], ["2024-05-22", 754.97], ["2024-05-23", 742.4], ["2024-05-24", 727.21], ["2024-05-27", 738.65], ["2024-05-28", 734.85], ["2024-05-29", 734.33], ["2024-05-30", 742.7], ["2024-05-31", 743.23], ["2024-06-03", 750.43], ["2024-06-04", 753.64], ["2024-06-05", 752.04], ["2024-06-06", 743.23], ["2024-06-07", 737.93], ["2024-06-11", 755.83], ["2024-06-12", 754.93], ["2024-06-13", 758.98], ["2024-06-14", 754.26], ["2024-06-17", 757.11], ["2024-06-18", 756.9], ["2024-06-19", 751.69], ["2024-06-20", 755.15], ["2024-06-21", 758.37], ["2024-06-24", 739.14], ["2024-06-25", 717.75], ["2024-06-26", 729.64], ["2024-06-27", 715.36], ["2024-06-28", 712.08], ["2024-07-01", 709.6], ["2024-07-02", 699.12], ["2024-07-03", 701.78], ["2024-07-04", 690.38], ["2024-07-05", 698.85], ["2024-07-08", 692.49], ["2024-07-09", 709.89], ["2024-07-10", 710.37], ["2024-07-11", 718.04], ["2024-07-12", 718.37], ["2024-07-15", 715.86], ["2024-07-16", 732.06], ["2024-07-17", 729.0], ["2024-07-18", 735.41], ["2024-07-19", 749.47], ["2024-07-22", 752.0], ["2024-07-23", 721.11], ["2024-07-24", 713.32], ["2024-07-25", 713.88], ["2024-07-26", 719.87], ["2024-07-29", 707.6], ["2024-07-30", 710.01], ["2024-07-31", 743.37], ["2024-08-01", 738.87], ["2024-08-02", 725.66], ["2024-08-05", 704.3], ["2024-08-06", 713.86], ["2024-08-07", 707.59], ["2024-08-08", 708.92], ["2024-08-09", 705.55], ["2024-08-12", 707.33], ["2024-08-13", 710.75], ["2024-08-14", 700.93], ["2024-08-15", 707.55], ["2024-08-16", 705.22], ["2024-08-19", 703.32], ["2024-08-20", 693.52], ["2024-08-21", 691.64], ["2024-08-22", 685.53], ["2024-08-23", 685.76], ["2024-08-26", 682.5], ["2024-08-27", 674.35], ["2024-08-28", 671.22], ["2024-08-29", 679.59], ["2024-08-30", 694.16], ["2024-09-02", 670.01], ["2024-09-03", 674.96], ["2024-09-04", 672.28], ["2024-09-05", 671.26], ["2024-09-06", 662.34], ["2024-09-09", 654.94], ["2024-09-10", 660.01], ["2024-09-11", 664.33], ["2024-09-12", 658.85], ["2024-09-13", 655.05], ["2024-09-18", 647.41], ["2024-09-19", 651.47], ["2024-09-20", 648.36], ["2024-09-23", 643.04], ["2024-09-24", 667.05], ["2024-09-25", 667.34], ["2024-09-26", 693.15], ["2024-09-27", 740.02], ["2024-09-30", 872.37], ["2024-10-08", 1023.97], ["2024-10-09", 997.85], ["2024-10-10", 954.17], ["2024-10-11", 898.9], ["2024-10-14", 925.96], ["2024-10-15", 898.83], ["2024-10-16", 875.69], ["2024-10-17", 879.1], ["2024-10-18", 978.66], ["2024-10-21", 1000.37], ["2024-10-22", 985.83], ["2024-10-23", 979.15], ["2024-10-24", 977.6], ["2024-10-25", 991.22], ["2024-10-28", 986.56], ["2024-10-29", 975.37], ["2024-10-30", 958.82], ["2024-10-31", 969.45], ["2024-11-01", 939.76], ["2024-11-04", 954.67], ["2024-11-05", 996.17], ["2024-11-06", 998.09], ["2024-11-07", 1028.44], ["2024-11-08", 1025.64], ["2024-11-11", 1073.84], ["2024-11-12", 1050.54], ["2024-11-13", 1061.37], ["2024-11-14", 1027.32], ["2024-11-15", 986.88], ["2024-11-18", 968.71], ["2024-11-19", 998.01], ["2024-11-20", 1002.54], ["2024-11-21", 1011.46], ["2024-11-22", 969.35], ["2024-11-25", 957.92], ["2024-11-26", 951.59], ["2024-11-27", 985.97], ["2024-11-28", 983.68], ["2024-11-29", 1007.39], ["2024-12-02", 1015.79], ["2024-12-03", 1005.26], ["2024-12-04", 999.36], ["2024-12-05", 1001.84], ["2024-12-06", 1014.45], ["2024-12-09", 1003.38], ["2024-12-10", 1010.91], ["2024-12-11", 1007.19], ["2024-12-12", 1010.9], ["2024-12-13", 989.78], ["2024-12-16", 975.27], ["2024-12-17", 967.28], ["2024-12-18", 981.51], ["2024-12-19", 993.0], ["2024-12-20", 1011.21], ["2024-12-23", 998.61], ["2024-12-24", 1014.02], ["2024-12-25", 1017.36], ["2024-12-26", 1027.02], ["2024-12-27", 1018.58], ["2024-12-30", 1020.63], ["2024-12-31", 988.93], ["2025-01-02", 955.33], ["2025-01-03", 941.82], ["2025-01-06", 938.71], ["2025-01-07", 965.53], ["2025-01-08", 965.12], ["2025-01-09", 961.44], ["2025-01-10", 950.59], ["2025-01-13", 952.19], ["2025-01-14", 981.78], ["2025-01-15", 977.66], ["2025-01-16", 956.4], ["2025-01-17", 965.9], ["2025-01-20", 968.27], ["2025-01-21", 976.3], ["2025-01-22", 975.34], ["2025-01-23", 966.11], ["2025-01-24", 974.83], ["2025-01-27", 955.09], ["2025-02-05", 982.83], ["2025-02-06", 1011.22], ["2025-02-07", 1018.8], ["2025-02-10", 1036.77], ["2025-02-11", 1024.41], ["2025-02-12", 1041.14], ["2025-02-13", 1017.09], ["2025-02-14", 1022.46], ["2025-02-17", 1037.31], ["2025-02-18", 1011.17], ["2025-02-19", 1034.57], ["2025-02-20", 1033.09], ["2025-02-21", 1094.77], ["2025-02-24", 1100.05], ["2025-02-25", 1102.9], ["2025-02-26", 1126.82], ["2025-02-27", 1126.29], ["2025-02-28", 1078.8], ["2025-03-03", 1062.35], ["2025-03-04", 1080.66], ["2025-03-05", 1083.82], ["2025-03-06", 1121.58], ["2025-03-07", 1107.62], ["2025-03-10", 1105.16], ["2025-03-11", 1100.74], ["2025-03-12", 1092.71], ["2025-03-13", 1069.7], ["2025-03-14", 1088.11], ["2025-03-17", 1083.21], ["2025-03-18", 1089.83], ["2025-03-19", 1076.94], ["2025-03-20", 1064.79], ["2025-03-21", 1042.89], ["2025-03-24", 1045.94], ["2025-03-25", 1031.7], ["2025-03-26", 1029.05], ["2025-03-27", 1040.57], ["2025-03-28", 1029.48], ["2025-03-31", 1022.71], ["2025-04-01", 1024.38], ["2025-04-02", 1022.75], ["2025-04-03", 1018.07], ["2025-04-07", 924.17], ["2025-04-08", 940.09], ["2025-04-09", 980.57], ["2025-04-10", 991.22], ["2025-04-11", 1011.71], ["2025-04-14", 1014.28], ["2025-04-15", 1006.34], ["2025-04-16", 1014.51], ["2025-04-17", 1016.81], ["2025-04-18", 1008.6], ["2025-04-21", 1019.41], ["2025-04-22", 1016.22], ["2025-04-23", 1012.65], ["2025-04-24", 1003.32], ["2025-04-25", 1004.57], ["2025-04-28", 1002.83], ["2025-04-29", 1003.87], ["2025-04-30", 1012.42], ["2025-05-06", 1026.52], ["2025-05-07", 1030.19], ["2025-05-08", 1026.44], ["2025-05-09", 1006.32], ["2025-05-12", 1011.23], ["2025-05-13", 1009.68], ["2025-05-14", 1013.77], ["2025-05-15", 1000.97], ["2025-05-16", 995.24], ["2025-05-19", 995.25], ["2025-05-20", 997.68], ["2025-05-21", 995.49], ["2025-05-22", 990.71], ["2025-05-23", 980.58], ["2025-05-26", 982.26], ["2025-05-27", 972.92], ["2025-05-28", 970.64], ["2025-05-29", 986.3], ["2025-05-30", 977.03], ["2025-06-03", 981.71], ["2025-06-04", 986.11], ["2025-06-05", 996.41], ["2025-06-06", 991.64], ["2025-06-09", 997.61], ["2025-06-10", 982.9], ["2025-06-11", 980.93], ["2025-06-12", 977.97], ["2025-06-13", 972.94], ["2025-06-16", 970.89], ["2025-06-17", 963.08], ["2025-06-18", 968.18], ["2025-06-19", 962.94], ["2025-06-20", 957.87], ["2025-06-23", 961.49], ["2025-06-24", 978.71], ["2025-06-25", 995.61], ["2025-06-26", 989.97], ["2025-06-27", 988.21], ["2025-06-30", 1003.41], ["2025-07-01", 994.8], ["2025-07-02", 982.64], ["2025-07-03", 984.95], ["2025-07-04", 984.8], ["2025-07-07", 978.29], ["2025-07-08", 991.95], ["2025-07-09", 983.11], ["2025-07-10", 979.99], ["2025-07-11", 994.45], ["2025-07-14", 992.39], ["2025-07-15", 996.25], ["2025-07-16", 997.63], ["2025-07-17", 1005.65], ["2025-07-18", 1007.53], ["2025-07-21", 1007.89], ["2025-07-22", 1016.27], ["2025-07-23", 1020.86], ["2025-07-24", 1032.84], ["2025-07-25", 1054.2], ["2025-07-28", 1055.11], ["2025-07-29", 1070.45], ["2025-07-30", 1058.57], ["2025-07-31", 1047.87], ["2025-08-01", 1036.77], ["2025-08-04", 1049.41], ["2025-08-05", 1053.65], ["2025-08-06", 1059.76], ["2025-08-07", 1058.21], ["2025-08-08", 1043.54], ["2025-08-11", 1049.73], ["2025-08-12", 1069.81], ["2025-08-13", 1077.7], ["2025-08-14", 1085.74], ["2025-08-15", 1101.29], ["2025-08-18", 1124.82], ["2025-08-19", 1112.27], ["2025-08-20", 1148.15], ["2025-08-21", 1149.15], ["2025-08-22", 1247.86], ["2025-08-25", 1287.73], ["2025-08-26", 1270.87], ["2025-08-27", 1272.56], ["2025-08-28", 1364.6], ["2025-08-29", 1341.31], ["2025-09-01", 1357.15], ["2025-09-02", 1328.28], ["2025-09-03", 1306.48], ["2025-09-04", 1226.98], ["2025-09-05", 1268.55], ["2025-09-08", 1275.87], ["2025-09-09", 1245.53], ["2025-09-10", 1259.1], ["2025-09-11", 1326.03], ["2025-09-12", 1338.02], ["2025-09-15", 1340.4], ["2025-09-16", 1358.05], ["2025-09-17", 1370.43], ["2025-09-18", 1380.35], ["2025-09-19", 1362.65], ["2025-09-22", 1408.64], ["2025-09-23", 1407.3], ["2025-09-24", 1456.47], ["2025-09-25", 1474.49], ["2025-09-26", 1450.82], ["2025-09-29", 1470.41], ["2025-09-30", 1495.29], ["2025-10-09", 1539.08], ["2025-10-10", 1452.68], ["2025-10-13", 1473.02], ["2025-10-14", 1410.3], ["2025-10-15", 1430.0], ["2025-10-16", 1416.58], ["2025-10-17", 1363.17], ["2025-10-20", 1367.9], ["2025-10-21", 1406.32], ["2025-10-22", 1405.41], ["2025-10-23", 1401.26], ["2025-10-24", 1462.22], ["2025-10-27", 1484.21], ["2025-10-28", 1471.73], ["2025-10-29", 1489.12], ["2025-10-30", 1461.3], ["2025-10-31", 1415.53], ["2025-11-03", 1400.86], ["2025-11-04", 1387.24], ["2025-11-05", 1390.39], ["2025-11-06", 1436.86], ["2025-11-07", 1415.69], ["2025-11-10", 1407.56], ["2025-11-11", 1387.53], ["2025-11-12", 1379.45], ["2025-11-13", 1399.29], ["2025-11-14", 1361.23], ["2025-11-17", 1354.04], ["2025-11-18", 1357.93], ["2025-11-19", 1344.8], ["2025-11-20", 1328.19], ["2025-11-21", 1285.83], ["2025-11-24", 1296.6], ["2025-11-25", 1302.17], ["2025-11-26", 1315.04], ["2025-11-27", 1310.7], ["2025-11-28", 1327.15], ["2025-12-01", 1336.76], ["2025-12-02", 1320.16], ["2025-12-03", 1308.37], ["2025-12-04", 1326.16], ["2025-12-05", 1326.1], ["2025-12-08", 1350.8], ["2025-12-09", 1347.11], ["2025-12-10", 1346.7], ["2025-12-11", 1325.83], ["2025-12-12", 1348.88], ["2025-12-15", 1318.91], ["2025-12-16", 1293.38], ["2025-12-17", 1325.33], ["2025-12-18", 1305.97], ["2025-12-19", 1308.59], ["2025-12-22", 1335.25], ["2025-12-23", 1340.02], ["2025-12-24", 1352.13], ["2025-12-25", 1349.06], ["2025-12-26", 1345.83], ["2025-12-29", 1346.32], ["2025-12-30", 1359.87], ["2025-12-31", 1344.2], ["2026-01-05", 1403.41], ["2026-01-06", 1429.3], ["2026-01-07", 1443.39], ["2026-01-08", 1455.17], ["2026-01-09", 1475.97], ["2026-01-12", 1511.84], ["2026-01-13", 1469.57], ["2026-01-14", 1500.91], ["2026-01-15", 1493.95], ["2026-01-16", 1514.07], ["2026-01-19", 1506.86], ["2026-01-20", 1482.99], ["2026-01-21", 1535.39], ["2026-01-22", 1541.64], ["2026-01-23", 1553.71], ["2026-01-26", 1532.8], ["2026-01-27", 1555.98], ["2026-01-28", 1554.8], ["2026-01-29", 1507.64], ["2026-01-30", 1509.4], ["2026-02-02", 1450.9], ["2026-02-03", 1471.07], ["2026-02-04", 1453.48], ["2026-02-05", 1432.52], ["2026-02-06", 1422.41], ["2026-02-09", 1458.16], ["2026-02-10", 1471.5], ["2026-02-11", 1455.11], ["2026-02-12", 1480.99], ["2026-02-13", 1470.33], ["2026-02-24", 1465.37], ["2026-02-25", 1473.28], ["2026-02-26", 1485.86], ["2026-02-27", 1488.02], ["2026-03-02", 1464.77], ["2026-03-03", 1388.41], ["2026-03-04", 1381.56], ["2026-03-05", 1405.35], ["2026-03-06", 1414.39], ["2026-03-09", 1390.48], ["2026-03-10", 1420.54], ["2026-03-11", 1401.08], ["2026-03-12", 1383.65], ["2026-03-13", 1373.64], ["2026-03-16", 1384.99], ["2026-03-17", 1354.15], ["2026-03-18", 1372.58], ["2026-03-19", 1339.03], ["2026-03-20", 1318.31], ["2026-03-23", 1261.44], ["2026-03-24", 1290.79], ["2026-03-25", 1315.41], ["2026-03-26", 1288.81], ["2026-03-27", 1300.76], ["2026-03-30", 1289.78], ["2026-03-31", 1256.33], ["2026-04-01", 1298.2], ["2026-04-02", 1262.18], ["2026-04-03", 1256.21], ["2026-04-07", 1274.01], ["2026-04-08", 1352.69], ["2026-04-09", 1343.95], ["2026-04-10", 1364.49], ["2026-04-13", 1375.29], ["2026-04-14", 1405.07], ["2026-04-15", 1406.32], ["2026-04-16", 1422.23], ["2026-04-17", 1423.35], ["2026-04-20", 1450.52], ["2026-04-21", 1426.68], ["2026-04-22", 1451.14], ["2026-04-23", 1432.59], ["2026-04-24", 1453.69], ["2026-04-27", 1508.38], ["2026-04-28", 1488.66], ["2026-04-29", 1493.5], ["2026-04-30", 1571.07], ["2026-05-06", 1656.95], ["2026-05-07", 1678.89], ["2026-05-08", 1640.46], ["2026-05-11", 1716.69], ["2026-05-12", 1723.78], ["2026-05-13", 1770.15], ["2026-05-14", 1725.09], ["2026-05-15", 1696.26], ["2026-05-18", 1709.96], ["2026-05-19", 1775.13], ["2026-05-20", 1832.02], ["2026-05-21", 1764.17], ["2026-05-22", 1790.77], ["2026-05-25", 1896.04], ["2026-05-26", 1867.71], ["2026-05-27", 1815.45], ["2026-05-28", 1844.25], ["2026-05-29", 1751.32], ["2026-06-01", 1663.69], ["2026-06-02", 1690.56], ["2026-06-03", 1726.18], ["2026-06-04", 1738.06], ["2026-06-05", 1668.33], ["2026-06-08", 1596.57], ["2026-06-09", 1663.11], ["2026-06-10", 1652.22], ["2026-06-11", 1662.44], ["2026-06-12", 1663.22], ["2026-06-15", 1748.33], ["2026-06-16", 1758.42], ["2026-06-17", 1840.82], ["2026-06-18", 1911.51], ["2026-06-22", 1948.93], ["2026-06-23", 1916.21], ["2026-06-24", 1989.43], ["2026-06-25", 2066.33], ["2026-06-26", 2032.28], ["2026-06-29", 2126.01], ["2026-06-30", 2207.86], ["2026-07-01", 2153.04], ["2026-07-02", 1987.29], ["2026-07-03", 1975.6], ["2026-07-06", 1996.1], ["2026-07-07", 2001.59], ["2026-07-08", 2016.23], ["2026-07-09", 2185.83], ["2026-07-10", 2064.98], ["2026-07-13", 1994.32], ["2026-07-14", 2009.73], ["2026-07-15", 1924.27], ["2026-07-16", 1846.88], ["2026-07-17", 1715.4], ["2026-07-20", 1718.69], ["2026-07-21", 1903.16], ["2026-07-22", 1860.08], ["2026-07-23", 1789.69], ["2026-07-24", 1787.2], ["2026-07-27", 1807.95], ["2026-07-28", 1693.48], ["2026-07-29", 1678.74], ["2026-07-30", 1588.41], ["2026-07-31", 1635.96], ["2026-08-03", 1552.89], ["2026-08-04", 1616.36], ["2026-08-05", 1693.67], ["2026-08-06", 1701.29], ["2026-08-07", 1744.02], ["2026-08-10", 1737.77], ["2026-08-11", 1709.5], ["2026-08-12", 1736.99], ["2026-08-13", 1717.75], ["2026-08-14", 1717.68], ["2026-08-17", 1788.85], ["2026-08-18", 1790.87], ["2026-08-19", 1667.52], ["2026-08-20", 1652.97], ["2026-08-21", 1653.56], ["2026-08-24", 1602.34], ["2026-08-25", 1604.59], ["2026-08-26", 1632.02], ["2026-08-27", 1693.48], ["2026-08-28", 1662.15], ["2026-08-31", 1684.39], ["2026-09-01", 1647.53], ["2026-09-02", 1617.6], ["2026-09-03", 1611.17], ["2026-09-04", 1577.36], ["2026-09-07", 1615.53], ["2026-09-08", 1591.0], ["2026-09-09", 1580.06], ["2026-09-10", 1569.22], ["2026-09-11", 1553.39], ["2026-09-14", 1528.27], ["2026-09-15", 1551.96], ["2026-09-16", 1616.19], ["2026-09-17", 1606.29], ["2026-09-18", 1652.63], ["2026-09-21", 1657.48], ["2026-09-22", 1665.04], ["2026-09-23", 1660.85], ["2026-09-24", 1621.87], ["2026-09-28", 1555.98], ["2026-09-29", 1569.34], ["2026-09-30", 1530.01]]