[["2024-02-07", 3343.63], ["2024-02-08", 3364.93], ["2024-02-19", 3403.81], ["2024-02-20", 3410.85], ["2024-02-21", 3456.87], ["2024-02-22", 3486.67], ["2024-02-23", 3489.74], ["2024-02-26", 3453.36], ["2024-02-27", 3494.79], ["2024-02-28", 3450.26], ["2024-02-29", 3516.08], ["2024-03-01", 3537.8], ["2024-03-04", 3540.87], ["2024-03-05", 3565.51], ["2024-03-06", 3551.05], ["2024-03-07", 3529.72], ["2024-03-08", 3544.91], ["2024-03-11", 3589.26], ["2024-03-12", 3597.49], ["2024-03-13", 3572.36], ["2024-03-14", 3562.22], ["2024-03-15", 3569.99], ["2024-03-18", 3603.53], ["2024-03-19", 3577.63], ["2024-03-20", 3585.38], ["2024-03-21", 3581.09], ["2024-03-22", 3545.0], ["2024-03-25", 3525.76], ["2024-03-26", 3543.75], ["2024-03-27", 3502.79], ["2024-03-28", 3520.96], ["2024-03-29", 3537.48], ["2024-04-01", 3595.65], ["2024-04-02", 3580.68], ["2024-04-03", 3567.8], ["2024-04-08", 3536.41], ["2024-04-09", 3533.49], ["2024-04-10", 3504.71], ["2024-04-11", 3504.24], ["2024-04-12", 3475.84], ["2024-04-15", 3549.08], ["2024-04-16", 3511.11], ["2024-04-17", 3565.4], ["2024-04-18", 3569.8], ["2024-04-19", 3541.66], ["2024-04-22", 3530.9], ["2024-04-23", 3506.22], ["2024-04-24", 3521.62], ["2024-04-25", 3530.28], ["2024-04-26", 3584.27], ["2024-04-29", 3623.91], ["2024-04-30", 3604.39], ["2024-05-06", 3657.88], ["2024-05-07", 3659.01], ["2024-05-08", 3630.22], ["2024-05-09", 3664.56], ["2024-05-10", 3666.28], ["2024-05-13", 3664.69], ["2024-05-14", 3657.05], ["2024-05-15", 3626.06], ["2024-05-16", 3640.36], ["2024-05-17", 3677.97], ["2024-05-20", 3690.96], ["2024-05-21", 3676.16], ["2024-05-22", 3684.45], ["2024-05-23", 3641.79], ["2024-05-24", 3601.48], ["2024-05-27", 3635.71], ["2024-05-28", 3609.17], ["2024-05-29", 3613.52], ["2024-05-30", 3594.31], ["2024-05-31", 3579.92], ["2024-06-03", 3588.75], ["2024-06-04", 3615.67], ["2024-06-05", 3594.79], ["2024-06-06", 3592.25], ["2024-06-07", 3574.11], ["2024-06-11", 3542.88], ["2024-06-12", 3544.12], ["2024-06-13", 3526.13], ["2024-06-14", 3541.53], ["2024-06-17", 3536.2], ["2024-06-18", 3545.59], ["2024-06-19", 3528.75], ["2024-06-20", 3503.28], ["2024-06-21", 3495.62], ["2024-06-24", 3476.81], ["2024-06-25", 3457.9], ["2024-06-26", 3480.26], ["2024-06-27", 3454.12], ["2024-06-28", 3461.66], ["2024-07-01", 3478.18], ["2024-07-02", 3471.79], ["2024-07-03", 3463.41], ["2024-07-04", 3445.81], ["2024-07-05", 3431.06], ["2024-07-08", 3401.76], ["2024-07-09", 3439.81], ["2024-07-10", 3428.97], ["2024-07-11", 3468.17], ["2024-07-12", 3472.4], ["2024-07-15", 3476.25], ["2024-07-16", 3498.28], ["2024-07-17", 3501.58], ["2024-07-18", 3520.93], ["2024-07-19", 3539.02], ["2024-07-22", 3514.92], ["2024-07-23", 3439.88], ["2024-07-24", 3418.17], ["2024-07-25", 3399.27], ["2024-07-26", 3409.29], ["2024-07-29", 3390.74], ["2024-07-30", 3369.38], ["2024-07-31", 3442.08], ["2024-08-01", 3419.27], ["2024-08-02", 3384.39], ["2024-08-05", 3343.32], ["2024-08-06", 3342.98], ["2024-08-07", 3341.49], ["2024-08-08", 3342.94], ["2024-08-09", 3331.63], ["2024-08-12", 3325.86], ["2024-08-13", 3334.39], ["2024-08-14", 3309.24], ["2024-08-15", 3341.95], ["2024-08-16", 3345.63], ["2024-08-19", 3356.97], ["2024-08-20", 3332.7], ["2024-08-21", 3321.64], ["2024-08-22", 3313.14], ["2024-08-23", 3327.19], ["2024-08-26", 3324.22], ["2024-08-27", 3305.33], ["2024-08-28", 3286.5], ["2024-08-29", 3277.68], ["2024-08-30", 3321.43], ["2024-09-02", 3265.01], ["2024-09-03", 3273.43], ["2024-09-04", 3252.16], ["2024-09-05", 3257.76], ["2024-09-06", 3231.35], ["2024-09-09", 3192.95], ["2024-09-10", 3195.76], ["2024-09-11", 3186.13], ["2024-09-12", 3172.47], ["2024-09-13", 3159.25], ["2024-09-18", 3171.01], ["2024-09-19", 3196.04], ["2024-09-20", 3201.05], ["2024-09-23", 3212.76], ["2024-09-24", 3351.91], ["2024-09-25", 3401.53], ["2024-09-26", 3545.32], ["2024-09-27", 3703.68], ["2024-09-30", 4017.85], ["2024-10-08", 4256.1], ["2024-10-09", 3955.98], ["2024-10-10", 3997.79], ["2024-10-11", 3887.17], ["2024-10-14", 3961.34], ["2024-10-15", 3855.99], ["2024-10-16", 3831.59], ["2024-10-17", 3788.22], ["2024-10-18", 3925.23], ["2024-10-21", 3935.2], ["2024-10-22", 3957.78], ["2024-10-23", 3973.21], ["2024-10-24", 3928.83], ["2024-10-25", 3956.42], ["2024-10-28", 3964.16], ["2024-10-29", 3924.65], ["2024-10-30", 3889.45], ["2024-10-31", 3891.04], ["2024-11-01", 3890.02], ["2024-11-04", 3944.76], ["2024-11-05", 4044.57], ["2024-11-06", 4024.28], ["2024-11-07", 4145.7], ["2024-11-08", 4104.05], ["2024-11-11", 4131.13], ["2024-11-12", 4085.74], ["2024-11-13", 4110.89], ["2024-11-14", 4039.62], ["2024-11-15", 3968.83], ["2024-11-18", 3950.38], ["2024-11-19", 3976.89], ["2024-11-20", 3985.77], ["2024-11-21", 3989.3], ["2024-11-22", 3865.7], ["2024-11-25", 3848.09], ["2024-11-26", 3840.18], ["2024-11-27", 3907.04], ["2024-11-28", 3872.55], ["2024-11-29", 3916.58], ["2024-12-02", 3947.63], ["2024-12-03", 3951.89], ["2024-12-04", 3930.56], ["2024-12-05", 3921.59], ["2024-12-06", 3973.14], ["2024-12-09", 3966.57], ["2024-12-10", 3995.64], ["2024-12-11", 3988.83], ["2024-12-12", 4028.5], ["2024-12-13", 3933.18], ["2024-12-16", 3911.84], ["2024-12-17", 3922.03], ["2024-12-18", 3941.89], ["2024-12-19", 3945.46], ["2024-12-20", 3927.74], ["2024-12-23", 3933.57], ["2024-12-24", 3983.69], ["2024-12-25", 3985.63], ["2024-12-26", 3987.48], ["2024-12-27", 3981.03], ["2024-12-30", 3999.05], ["2024-12-31", 3934.91], ["2025-01-02", 3820.4], ["2025-01-03", 3775.16], ["2025-01-06", 3768.97], ["2025-01-07", 3796.11], ["2025-01-08", 3789.22], ["2025-01-09", 3779.88], ["2025-01-10", 3732.48], ["2025-01-13", 3722.51], ["2025-01-14", 3820.54], ["2025-01-15", 3796.03], ["2025-01-16", 3800.38], ["2025-01-17", 3812.34], ["2025-01-20", 3829.68], ["2025-01-21", 3832.61], ["2025-01-22", 3797.02], ["2025-01-23", 3803.74], ["2025-01-24", 3832.86], ["2025-01-27", 3817.08], ["2025-02-05", 3795.08], ["2025-02-06", 3842.83], ["2025-02-07", 3892.7], ["2025-02-10", 3901.06], ["2025-02-11", 3883.14], ["2025-02-12", 3919.86], ["2025-02-13", 3905.14], ["2025-02-14", 3939.01], ["2025-02-17", 3947.4], ["2025-02-18", 3912.78], ["2025-02-19", 3940.16], ["2025-02-20", 3928.9], ["2025-02-21", 3978.44], ["2025-02-24", 3969.72], ["2025-02-25", 3925.65], ["2025-02-26", 3959.94], ["2025-02-27", 3968.12], ["2025-02-28", 3890.05], ["2025-03-03", 3888.47], ["2025-03-04", 3885.22], ["2025-03-05", 3902.57], ["2025-03-06", 3956.24], ["2025-03-07", 3944.01], ["2025-03-10", 3928.8], ["2025-03-11", 3941.42], ["2025-03-12", 3927.23], ["2025-03-13", 3911.58], ["2025-03-14", 4006.56], ["2025-03-17", 3996.79], ["2025-03-18", 4007.72], ["2025-03-19", 4010.17], ["2025-03-20", 3974.99], ["2025-03-21", 3914.7], ["2025-03-24", 3934.85], ["2025-03-25", 3932.3], ["2025-03-26", 3919.36], ["2025-03-27", 3932.41], ["2025-03-28", 3915.17], ["2025-03-31", 3887.31], ["2025-04-01", 3887.68], ["2025-04-02", 3884.39], ["2025-04-03", 3861.5], ["2025-04-07", 3589.44], ["2025-04-08", 3650.76], ["2025-04-09", 3686.79], ["2025-04-10", 3735.12], ["2025-04-11", 3750.52], ["2025-04-14", 3759.14], ["2025-04-15", 3761.23], ["2025-04-16", 3772.82], ["2025-04-17", 3772.22], ["2025-04-18", 3772.52], ["2025-04-21", 3784.88], ["2025-04-22", 3783.95], ["2025-04-23", 3786.88], ["2025-04-24", 3784.36], ["2025-04-25", 3786.99], ["2025-04-28", 3781.62], ["2025-04-29", 3775.08], ["2025-04-30", 3770.57], ["2025-05-06", 3808.54], ["2025-05-07", 3831.63], ["2025-05-08", 3852.9], ["2025-05-09", 3846.16], ["2025-05-12", 3890.61], ["2025-05-13", 3896.26], ["2025-05-14", 3943.21], ["2025-05-15", 3907.2], ["2025-05-16", 3889.09], ["2025-05-19", 3877.15], ["2025-05-20", 3898.17], ["2025-05-21", 3916.38], ["2025-05-22", 3913.87], ["2025-05-23", 3882.27], ["2025-05-26", 3860.11], ["2025-05-27", 3839.4], ["2025-05-28", 3836.24], ["2025-05-29", 3858.7], ["2025-05-30", 3840.23], ["2025-06-03", 3852.01], ["2025-06-04", 3868.74], ["2025-06-05", 3877.56], ["2025-06-06", 3873.98], ["2025-06-09", 3885.25], ["2025-06-10", 3865.47], ["2025-06-11", 3894.63], ["2025-06-12", 3892.2], ["2025-06-13", 3864.18], ["2025-06-16", 3873.8], ["2025-06-17", 3870.38], ["2025-06-18", 3874.97], ["2025-06-19", 3843.09], ["2025-06-20", 3846.64], ["2025-06-23", 3857.9], ["2025-06-24", 3904.03], ["2025-06-25", 3960.07], ["2025-06-26", 3946.02], ["2025-06-27", 3921.76], ["2025-06-30", 3936.08], ["2025-07-01", 3942.76], ["2025-07-02", 3943.68], ["2025-07-03", 3968.07], ["2025-07-04", 3982.2], ["2025-07-07", 3965.17], ["2025-07-08", 3998.45], ["2025-07-09", 3991.4], ["2025-07-10", 4010.02], ["2025-07-11", 4014.81], ["2025-07-14", 4017.67], ["2025-07-15", 4019.06], ["2025-07-16", 4007.2], ["2025-07-17", 4034.49], ["2025-07-18", 4058.55], ["2025-07-21", 4085.61], ["2025-07-22", 4118.96], ["2025-07-23", 4119.77], ["2025-07-24", 4149.04], ["2025-07-25", 4127.16], ["2025-07-28", 4135.82], ["2025-07-29", 4152.02], ["2025-07-30", 4151.24], ["2025-07-31", 4075.59], ["2025-08-01", 4054.93], ["2025-08-04", 4070.7], ["2025-08-05", 4103.45], ["2025-08-06", 4113.49], ["2025-08-07", 4114.67], ["2025-08-08", 4104.97], ["2025-08-11", 4122.51], ["2025-08-12", 4143.83], ["2025-08-13", 4176.58], ["2025-08-14", 4173.31], ["2025-08-15", 4202.35], ["2025-08-18", 4239.41], ["2025-08-19", 4223.37], ["2025-08-20", 4271.4], ["2025-08-21", 4288.07], ["2025-08-22", 4378.0], ["2025-08-25", 4469.22], ["2025-08-26", 4452.59], ["2025-08-27", 4386.13], ["2025-08-28", 4463.78], ["2025-08-29", 4496.76], ["2025-09-01", 4523.71], ["2025-09-02", 4490.45], ["2025-09-03", 4459.83], ["2025-09-04", 4365.21], ["2025-09-05", 4460.32], ["2025-09-08", 4467.57], ["2025-09-09", 4436.26], ["2025-09-10", 4445.36], ["2025-09-11", 4548.03], ["2025-09-12", 4522.0], ["2025-09-15", 4533.06], ["2025-09-16", 4523.34], ["2025-09-17", 4551.02], ["2025-09-18", 4498.11], ["2025-09-19", 4501.92], ["2025-09-22", 4522.61], ["2025-09-23", 4519.78], ["2025-09-24", 4566.07], ["2025-09-25", 4593.49], ["2025-09-26", 4550.05], ["2025-09-29", 4620.05], ["2025-09-30", 4640.69], ["2025-10-09", 4709.48], ["2025-10-10", 4616.83], ["2025-10-13", 4593.98], ["2025-10-14", 4539.06], ["2025-10-15", 4606.29], ["2025-10-16", 4618.42], ["2025-10-17", 4514.23], ["2025-10-20", 4538.22], ["2025-10-21", 4607.87], ["2025-10-22", 4592.57], ["2025-10-23", 4606.34], ["2025-10-24", 4660.68], ["2025-10-27", 4716.02], ["2025-10-28", 4691.97], ["2025-10-29", 4747.84], ["2025-10-30", 4709.91], ["2025-10-31", 4640.67], ["2025-11-03", 4653.4], ["2025-11-04", 4618.7], ["2025-11-05", 4627.26], ["2025-11-06", 4693.4], ["2025-11-07", 4678.79], ["2025-11-10", 4695.05], ["2025-11-11", 4652.17], ["2025-11-12", 4645.91], ["2025-11-13", 4702.07], ["2025-11-14", 4628.14], ["2025-11-17", 4598.05], ["2025-11-18", 4568.19], ["2025-11-19", 4588.29], ["2025-11-20", 4564.95], ["2025-11-21", 4453.61], ["2025-11-24", 4448.05], ["2025-11-25", 4490.4], ["2025-11-26", 4517.63], ["2025-11-27", 4515.4], ["2025-11-28", 4526.66], ["2025-12-01", 4576.49], ["2025-12-02", 4554.33], ["2025-12-03", 4531.05], ["2025-12-04", 4546.57], ["2025-12-05", 4584.54], ["2025-12-08", 4621.75], ["2025-12-09", 4598.22], ["2025-12-10", 4591.83], ["2025-12-11", 4552.18], ["2025-12-12", 4580.95], ["2025-12-15", 4552.06], ["2025-12-16", 4497.55], ["2025-12-17", 4579.88], ["2025-12-18", 4552.79], ["2025-12-19", 4568.18], ["2025-12-22", 4611.62], ["2025-12-23", 4620.73], ["2025-12-24", 4634.06], ["2025-12-25", 4642.54], ["2025-12-26", 4657.24], ["2025-12-29", 4639.37], ["2025-12-30", 4651.28], ["2025-12-31", 4629.94], ["2026-01-05", 4717.75], ["2026-01-06", 4790.69], ["2026-01-07", 4776.67], ["2026-01-08", 4737.65], ["2026-01-09", 4758.92], ["2026-01-12", 4789.92], ["2026-01-13", 4761.03], ["2026-01-14", 4741.93], ["2026-01-15", 4751.43], ["2026-01-16", 4731.87], ["2026-01-19", 4734.46], ["2026-01-20", 4718.88], ["2026-01-21", 4723.07], ["2026-01-22", 4723.71], ["2026-01-23", 4702.5], ["2026-01-26", 4706.96], ["2026-01-27", 4705.69], ["2026-01-28", 4717.99], ["2026-01-29", 4753.87], ["2026-01-30", 4706.34], ["2026-02-02", 4605.98], ["2026-02-03", 4660.11], ["2026-02-04", 4698.68], ["2026-02-05", 4670.42], ["2026-02-06", 4643.6], ["2026-02-09", 4719.06], ["2026-02-10", 4724.3], ["2026-02-11", 4713.82], ["2026-02-12", 4719.58], ["2026-02-13", 4660.41], ["2026-02-24", 4707.54], ["2026-02-25", 4735.89], ["2026-02-26", 4726.87], ["2026-02-27", 4710.65], ["2026-03-02", 4728.67], ["2026-03-03", 4655.9], ["2026-03-04", 4602.62], ["2026-03-05", 4647.69], ["2026-03-06", 4660.44], ["2026-03-09", 4615.46], ["2026-03-10", 4674.76], ["2026-03-11", 4704.5], ["2026-03-12", 4687.56], ["2026-03-13", 4669.14], ["2026-03-16", 4671.56], ["2026-03-17", 4637.44], ["2026-03-18", 4658.33], ["2026-03-19", 4583.25], ["2026-03-20", 4567.02], ["2026-03-23", 4418.0], ["2026-03-24", 4474.72], ["2026-03-25", 4537.47], ["2026-03-26", 4477.53], ["2026-03-27", 4502.57], ["2026-03-30", 4491.95], ["2026-03-31", 4450.05], ["2026-04-01", 4526.07], ["2026-04-02", 4478.91], ["2026-04-03", 4440.79], ["2026-04-07", 4440.62], ["2026-04-08", 4595.56], ["2026-04-09", 4566.22], ["2026-04-10", 4636.57], ["2026-04-13", 4646.15], ["2026-04-14", 4701.28], ["2026-04-15", 4685.25], ["2026-04-16", 4736.61], ["2026-04-17", 4728.67], ["2026-04-20", 4757.44], ["2026-04-21", 4768.0], ["2026-04-22", 4799.63], ["2026-04-23", 4786.33], ["2026-04-24", 4769.37], ["2026-04-27", 4770.95], ["2026-04-28", 4758.21], ["2026-04-29", 4810.35], ["2026-04-30", 4807.31], ["2026-05-06", 4877.09], ["2026-05-07", 4900.51], ["2026-05-08", 4871.91], ["2026-05-11", 4951.84], ["2026-05-12", 4948.05], ["2026-05-13", 4998.34], ["2026-05-14", 4914.6], ["2026-05-15", 4859.59], ["2026-05-18", 4833.52], ["2026-05-19", 4852.88], ["2026-05-20", 4850.7], ["2026-05-21", 4783.1], ["2026-05-22", 4845.1], ["2026-05-25", 4921.6], ["2026-05-26", 4947.85], ["2026-05-27", 4908.17], ["2026-05-28", 4914.21], ["2026-05-29", 4892.12], ["2026-06-01", 4844.26], ["2026-06-02", 4914.56], ["2026-06-03", 4938.81], ["2026-06-04", 4904.75], ["2026-06-05", 4816.92], ["2026-06-08", 4713.64], ["2026-06-09", 4801.81], ["2026-06-10", 4748.59], ["2026-06-11", 4722.41], ["2026-06-12", 4777.32], ["2026-06-15", 4891.71], ["2026-06-16", 4884.23], ["2026-06-17", 4931.39], ["2026-06-18", 4941.6], ["2026-06-22", 5059.66], ["2026-06-23", 4919.39], ["2026-06-24", 4943.02], ["2026-06-25", 5020.1], ["2026-06-26", 4868.22], ["2026-06-29", 4926.92], ["2026-06-30", 4979.43], ["2026-07-01", 4958.98], ["2026-07-02", 4812.3], ["2026-07-03", 4842.17], ["2026-07-06", 4842.0], ["2026-07-07", 4792.26], ["2026-07-08", 4755.53], ["2026-07-09", 4876.31], ["2026-07-10", 4780.79], ["2026-07-13", 4695.38], ["2026-07-14", 4796.5], ["2026-07-15", 4786.78], ["2026-07-16", 4698.43], ["2026-07-17", 4529.1], ["2026-07-20", 4598.32], ["2026-07-21", 4739.23], ["2026-07-22", 4717.24], ["2026-07-23", 4728.0], ["2026-07-24", 4649.19], ["2026-07-27", 4702.43], ["2026-07-28", 4569.52], ["2026-07-29", 4600.26], ["2026-07-30", 4549.72], ["2026-07-31", 4588.2], ["2026-08-03", 4543.18], ["2026-08-04", 4600.93], ["2026-08-05", 4658.15], ["2026-08-06", 4651.31], ["2026-08-07", 4694.44], ["2026-08-10", 4702.02], ["2026-08-11", 4663.79], ["2026-08-12", 4690.92], ["2026-08-13", 4663.95], ["2026-08-14", 4665.88], ["2026-08-17", 4741.1], ["2026-08-18", 4725.81], ["2026-08-19", 4588.7], ["2026-08-20", 4592.75], ["2026-08-21", 4618.9], ["2026-08-24", 4563.13], ["2026-08-25", 4552.03], ["2026-08-26", 4590.79], ["2026-08-27", 4630.28], ["2026-08-28", 4609.18], ["2026-08-31", 4625.09], ["2026-09-01", 4611.44], ["2026-09-02", 4547.96], ["2026-09-03", 4552.58], ["2026-09-04", 4548.05], ["2026-09-07", 4575.02], ["2026-09-08", 4558.74], ["2026-09-09", 4572.6], ["2026-09-10", 4548.39], ["2026-09-11", 4510.16], ["2026-09-14", 4480.08], ["2026-09-15", 4450.04], ["2026-09-16", 4480.27], ["2026-09-17", 4460.16], ["2026-09-18", 4507.39], ["2026-09-21", 4539.57], ["2026-09-22", 4544.59], ["2026-09-23", 4517.28], ["2026-09-24", 4439.14], ["2026-09-28", 4340.76], ["2026-09-29", 4345.21], ["2026-09-30", 4357.62]]