[["2024-02-07", 2829.7], ["2024-02-08", 2865.9], ["2024-02-19", 2910.54], ["2024-02-20", 2922.73], ["2024-02-21", 2950.96], ["2024-02-22", 2988.36], ["2024-02-23", 3004.88], ["2024-02-26", 2977.02], ["2024-02-27", 3015.48], ["2024-02-28", 2957.85], ["2024-02-29", 3015.17], ["2024-03-01", 3027.02], ["2024-03-04", 3039.31], ["2024-03-05", 3047.79], ["2024-03-06", 3039.93], ["2024-03-07", 3027.4], ["2024-03-08", 3046.02], ["2024-03-11", 3068.46], ["2024-03-12", 3055.94], ["2024-03-13", 3043.83], ["2024-03-14", 3038.23], ["2024-03-15", 3054.64], ["2024-03-18", 3084.93], ["2024-03-19", 3062.76], ["2024-03-20", 3079.69], ["2024-03-21", 3077.11], ["2024-03-22", 3048.03], ["2024-03-25", 3026.31], ["2024-03-26", 3031.48], ["2024-03-27", 2993.14], ["2024-03-28", 3010.66], ["2024-03-29", 3041.17], ["2024-04-01", 3077.38], ["2024-04-02", 3074.96], ["2024-04-03", 3069.3], ["2024-04-08", 3047.05], ["2024-04-09", 3048.54], ["2024-04-10", 3027.33], ["2024-04-11", 3034.25], ["2024-04-12", 3019.47], ["2024-04-15", 3057.38], ["2024-04-16", 3007.07], ["2024-04-17", 3071.38], ["2024-04-18", 3074.22], ["2024-04-19", 3065.26], ["2024-04-22", 3044.6], ["2024-04-23", 3021.98], ["2024-04-24", 3044.82], ["2024-04-25", 3052.9], ["2024-04-26", 3088.64], ["2024-04-29", 3113.04], ["2024-04-30", 3104.82], ["2024-05-06", 3140.72], ["2024-05-07", 3147.74], ["2024-05-08", 3128.48], ["2024-05-09", 3154.32], ["2024-05-10", 3154.55], ["2024-05-13", 3148.02], ["2024-05-14", 3145.77], ["2024-05-15", 3119.9], ["2024-05-16", 3122.4], ["2024-05-17", 3154.03], ["2024-05-20", 3171.15], ["2024-05-21", 3157.97], ["2024-05-22", 3158.54], ["2024-05-23", 3116.39], ["2024-05-24", 3088.87], ["2024-05-27", 3124.04], ["2024-05-28", 3109.57], ["2024-05-29", 3111.02], ["2024-05-30", 3091.68], ["2024-05-31", 3086.81], ["2024-06-03", 3078.49], ["2024-06-04", 3091.2], ["2024-06-05", 3065.4], ["2024-06-06", 3048.79], ["2024-06-07", 3051.28], ["2024-06-11", 3028.05], ["2024-06-12", 3037.47], ["2024-06-13", 3028.92], ["2024-06-14", 3032.63], ["2024-06-17", 3015.89], ["2024-06-18", 3030.25], ["2024-06-19", 3018.05], ["2024-06-20", 3005.44], ["2024-06-21", 2998.14], ["2024-06-24", 2963.1], ["2024-06-25", 2950.0], ["2024-06-26", 2972.53], ["2024-06-27", 2945.85], ["2024-06-28", 2967.4], ["2024-07-01", 2994.73], ["2024-07-02", 2997.01], ["2024-07-03", 2982.38], ["2024-07-04", 2957.57], ["2024-07-05", 2949.93], ["2024-07-08", 2922.45], ["2024-07-09", 2959.37], ["2024-07-10", 2939.36], ["2024-07-11", 2970.39], ["2024-07-12", 2971.3], ["2024-07-15", 2974.01], ["2024-07-16", 2976.3], ["2024-07-17", 2962.85], ["2024-07-18", 2977.13], ["2024-07-19", 2982.31], ["2024-07-22", 2964.22], ["2024-07-23", 2915.37], ["2024-07-24", 2901.95], ["2024-07-25", 2886.74], ["2024-07-26", 2890.9], ["2024-07-29", 2891.85], ["2024-07-30", 2879.3], ["2024-07-31", 2938.75], ["2024-08-01", 2932.39], ["2024-08-02", 2905.34], ["2024-08-05", 2860.7], ["2024-08-06", 2867.28], ["2024-08-07", 2869.83], ["2024-08-08", 2869.9], ["2024-08-09", 2862.19], ["2024-08-12", 2858.2], ["2024-08-13", 2867.95], ["2024-08-14", 2850.65], ["2024-08-15", 2877.36], ["2024-08-16", 2879.43], ["2024-08-19", 2893.67], ["2024-08-20", 2866.66], ["2024-08-21", 2856.58], ["2024-08-22", 2848.77], ["2024-08-23", 2854.37], ["2024-08-26", 2855.52], ["2024-08-27", 2848.73], ["2024-08-28", 2837.43], ["2024-08-29", 2823.11], ["2024-08-30", 2842.21], ["2024-09-02", 2811.04], ["2024-09-03", 2802.98], ["2024-09-04", 2784.28], ["2024-09-05", 2788.31], ["2024-09-06", 2765.81], ["2024-09-09", 2736.49], ["2024-09-10", 2744.19], ["2024-09-11", 2721.8], ["2024-09-12", 2717.12], ["2024-09-13", 2704.09], ["2024-09-18", 2717.28], ["2024-09-19", 2736.02], ["2024-09-20", 2736.81], ["2024-09-23", 2748.92], ["2024-09-24", 2863.13], ["2024-09-25", 2896.31], ["2024-09-26", 3000.95], ["2024-09-27", 3087.53], ["2024-09-30", 3336.5], ["2024-10-08", 3489.78], ["2024-10-09", 3258.86], ["2024-10-10", 3301.93], ["2024-10-11", 3217.74], ["2024-10-14", 3284.32], ["2024-10-15", 3201.29], ["2024-10-16", 3202.95], ["2024-10-17", 3169.38], ["2024-10-18", 3261.56], ["2024-10-21", 3268.11], ["2024-10-22", 3285.87], ["2024-10-23", 3302.8], ["2024-10-24", 3280.26], ["2024-10-25", 3299.7], ["2024-10-28", 3322.2], ["2024-10-29", 3286.41], ["2024-10-30", 3266.24], ["2024-10-31", 3279.82], ["2024-11-01", 3272.01], ["2024-11-04", 3310.21], ["2024-11-05", 3386.99], ["2024-11-06", 3383.81], ["2024-11-07", 3470.66], ["2024-11-08", 3452.3], ["2024-11-11", 3470.07], ["2024-11-12", 3421.97], ["2024-11-13", 3439.28], ["2024-11-14", 3379.84], ["2024-11-15", 3330.73], ["2024-11-18", 3323.85], ["2024-11-19", 3346.01], ["2024-11-20", 3367.99], ["2024-11-21", 3370.4], ["2024-11-22", 3267.19], ["2024-11-25", 3263.76], ["2024-11-26", 3259.76], ["2024-11-27", 3309.78], ["2024-11-28", 3295.7], ["2024-11-29", 3326.46], ["2024-12-02", 3363.98], ["2024-12-03", 3378.81], ["2024-12-04", 3364.65], ["2024-12-05", 3368.86], ["2024-12-06", 3404.08], ["2024-12-09", 3402.53], ["2024-12-10", 3422.66], ["2024-12-11", 3432.49], ["2024-12-12", 3461.5], ["2024-12-13", 3391.88], ["2024-12-16", 3386.33], ["2024-12-17", 3361.49], ["2024-12-18", 3382.21], ["2024-12-19", 3370.03], ["2024-12-20", 3368.07], ["2024-12-23", 3351.26], ["2024-12-24", 3393.53], ["2024-12-25", 3393.35], ["2024-12-26", 3398.08], ["2024-12-27", 3400.14], ["2024-12-30", 3407.33], ["2024-12-31", 3351.76], ["2025-01-02", 3262.56], ["2025-01-03", 3211.43], ["2025-01-06", 3206.92], ["2025-01-07", 3229.64], ["2025-01-08", 3230.17], ["2025-01-09", 3211.39], ["2025-01-10", 3168.52], ["2025-01-13", 3160.76], ["2025-01-14", 3240.94], ["2025-01-15", 3227.12], ["2025-01-16", 3236.03], ["2025-01-17", 3241.82], ["2025-01-20", 3244.38], ["2025-01-21", 3242.62], ["2025-01-22", 3213.62], ["2025-01-23", 3230.16], ["2025-01-24", 3252.63], ["2025-01-27", 3250.6], ["2025-02-05", 3229.49], ["2025-02-06", 3270.66], ["2025-02-07", 3303.67], ["2025-02-10", 3322.17], ["2025-02-11", 3318.06], ["2025-02-12", 3346.39], ["2025-02-13", 3332.48], ["2025-02-14", 3346.72], ["2025-02-17", 3355.83], ["2025-02-18", 3324.49], ["2025-02-19", 3351.54], ["2025-02-20", 3350.78], ["2025-02-21", 3379.11], ["2025-02-24", 3373.03], ["2025-02-25", 3346.04], ["2025-02-26", 3380.21], ["2025-02-27", 3388.06], ["2025-02-28", 3320.9], ["2025-03-03", 3316.93], ["2025-03-04", 3324.21], ["2025-03-05", 3341.96], ["2025-03-06", 3381.1], ["2025-03-07", 3372.55], ["2025-03-10", 3366.16], ["2025-03-11", 3379.83], ["2025-03-12", 3371.92], ["2025-03-13", 3358.73], ["2025-03-14", 3419.56], ["2025-03-17", 3426.13], ["2025-03-18", 3429.76], ["2025-03-19", 3426.43], ["2025-03-20", 3408.95], ["2025-03-21", 3364.83], ["2025-03-24", 3370.03], ["2025-03-25", 3369.98], ["2025-03-26", 3368.7], ["2025-03-27", 3373.75], ["2025-03-28", 3351.31], ["2025-03-31", 3335.75], ["2025-04-01", 3348.44], ["2025-04-02", 3350.13], ["2025-04-03", 3342.01], ["2025-04-07", 3096.58], ["2025-04-08", 3145.55], ["2025-04-09", 3186.81], ["2025-04-10", 3223.64], ["2025-04-11", 3238.23], ["2025-04-14", 3262.81], ["2025-04-15", 3267.66], ["2025-04-16", 3276.0], ["2025-04-17", 3280.34], ["2025-04-18", 3276.73], ["2025-04-21", 3291.43], ["2025-04-22", 3299.76], ["2025-04-23", 3296.36], ["2025-04-24", 3297.29], ["2025-04-25", 3295.06], ["2025-04-28", 3288.41], ["2025-04-29", 3286.65], ["2025-04-30", 3279.03], ["2025-05-06", 3316.11], ["2025-05-07", 3342.67], ["2025-05-08", 3352.0], ["2025-05-09", 3342.0], ["2025-05-12", 3369.24], ["2025-05-13", 3374.87], ["2025-05-14", 3403.95], ["2025-05-15", 3380.82], ["2025-05-16", 3367.46], ["2025-05-19", 3367.58], ["2025-05-20", 3380.48], ["2025-05-21", 3387.57], ["2025-05-22", 3380.19], ["2025-05-23", 3348.37], ["2025-05-26", 3346.84], ["2025-05-27", 3340.69], ["2025-05-28", 3339.93], ["2025-05-29", 3363.45], ["2025-05-30", 3347.49], ["2025-06-03", 3361.98], ["2025-06-04", 3376.2], ["2025-06-05", 3384.1], ["2025-06-06", 3385.36], ["2025-06-09", 3399.77], ["2025-06-10", 3384.82], ["2025-06-11", 3402.32], ["2025-06-12", 3402.66], ["2025-06-13", 3377.0], ["2025-06-16", 3388.73], ["2025-06-17", 3387.4], ["2025-06-18", 3388.81], ["2025-06-19", 3362.11], ["2025-06-20", 3359.9], ["2025-06-23", 3381.58], ["2025-06-24", 3420.57], ["2025-06-25", 3455.97], ["2025-06-26", 3448.45], ["2025-06-27", 3424.23], ["2025-06-30", 3444.43], ["2025-07-01", 3457.75], ["2025-07-02", 3454.79], ["2025-07-03", 3461.15], ["2025-07-04", 3472.32], ["2025-07-07", 3473.13], ["2025-07-08", 3497.48], ["2025-07-09", 3493.05], ["2025-07-10", 3509.68], ["2025-07-11", 3510.18], ["2025-07-14", 3519.65], ["2025-07-15", 3505.0], ["2025-07-16", 3503.78], ["2025-07-17", 3516.83], ["2025-07-18", 3534.48], ["2025-07-21", 3559.79], ["2025-07-22", 3581.86], ["2025-07-23", 3582.3], ["2025-07-24", 3605.73], ["2025-07-25", 3593.66], ["2025-07-28", 3597.94], ["2025-07-29", 3609.71], ["2025-07-30", 3615.72], ["2025-07-31", 3573.21], ["2025-08-01", 3559.95], ["2025-08-04", 3583.31], ["2025-08-05", 3617.6], ["2025-08-06", 3633.99], ["2025-08-07", 3639.67], ["2025-08-08", 3635.13], ["2025-08-11", 3647.55], ["2025-08-12", 3665.92], ["2025-08-13", 3683.46], ["2025-08-14", 3666.44], ["2025-08-15", 3696.77], ["2025-08-18", 3728.03], ["2025-08-19", 3727.29], ["2025-08-20", 3766.21], ["2025-08-21", 3771.1], ["2025-08-22", 3825.76], ["2025-08-25", 3883.56], ["2025-08-26", 3868.38], ["2025-08-27", 3800.35], ["2025-08-28", 3843.6], ["2025-08-29", 3857.93], ["2025-09-01", 3875.53], ["2025-09-02", 3858.13], ["2025-09-03", 3813.56], ["2025-09-04", 3765.88], ["2025-09-05", 3812.51], ["2025-09-08", 3826.84], ["2025-09-09", 3807.29], ["2025-09-10", 3812.22], ["2025-09-11", 3875.31], ["2025-09-12", 3870.6], ["2025-09-15", 3860.5], ["2025-09-16", 3861.87], ["2025-09-17", 3876.34], ["2025-09-18", 3831.66], ["2025-09-19", 3820.09], ["2025-09-22", 3828.58], ["2025-09-23", 3821.83], ["2025-09-24", 3853.64], ["2025-09-25", 3853.3], ["2025-09-26", 3828.11], ["2025-09-29", 3862.53], ["2025-09-30", 3882.78], ["2025-10-09", 3933.97], ["2025-10-10", 3897.03], ["2025-10-13", 3889.5], ["2025-10-14", 3865.23], ["2025-10-15", 3912.21], ["2025-10-16", 3916.23], ["2025-10-17", 3839.76], ["2025-10-20", 3863.89], ["2025-10-21", 3916.33], ["2025-10-22", 3913.76], ["2025-10-23", 3922.41], ["2025-10-24", 3950.31], ["2025-10-27", 3996.94], ["2025-10-28", 3988.22], ["2025-10-29", 4016.33], ["2025-10-30", 3986.9], ["2025-10-31", 3954.79], ["2025-11-03", 3976.52], ["2025-11-04", 3960.19], ["2025-11-05", 3969.25], ["2025-11-06", 4007.76], ["2025-11-07", 3997.56], ["2025-11-10", 4018.6], ["2025-11-11", 4002.76], ["2025-11-12", 4000.14], ["2025-11-13", 4029.5], ["2025-11-14", 3990.49], ["2025-11-17", 3972.03], ["2025-11-18", 3939.81], ["2025-11-19", 3946.74], ["2025-11-20", 3931.05], ["2025-11-21", 3834.89], ["2025-11-24", 3836.77], ["2025-11-25", 3870.02], ["2025-11-26", 3864.18], ["2025-11-27", 3875.26], ["2025-11-28", 3888.6], ["2025-12-01", 3914.01], ["2025-12-02", 3897.71], ["2025-12-03", 3878.0], ["2025-12-04", 3875.79], ["2025-12-05", 3902.81], ["2025-12-08", 3924.08], ["2025-12-09", 3909.52], ["2025-12-10", 3900.5], ["2025-12-11", 3873.32], ["2025-12-12", 3889.35], ["2025-12-15", 3867.92], ["2025-12-16", 3824.81], ["2025-12-17", 3870.28], ["2025-12-18", 3876.37], ["2025-12-19", 3890.45], ["2025-12-22", 3917.36], ["2025-12-23", 3919.98], ["2025-12-24", 3940.95], ["2025-12-25", 3959.62], ["2025-12-26", 3963.68], ["2025-12-29", 3965.28], ["2025-12-30", 3965.12], ["2025-12-31", 3968.84], ["2026-01-05", 4023.42], ["2026-01-06", 4083.67], ["2026-01-07", 4085.77], ["2026-01-08", 4082.98], ["2026-01-09", 4120.43], ["2026-01-12", 4165.29], ["2026-01-13", 4138.76], ["2026-01-14", 4126.09], ["2026-01-15", 4112.6], ["2026-01-16", 4101.91], ["2026-01-19", 4114.0], ["2026-01-20", 4113.65], ["2026-01-21", 4116.94], ["2026-01-22", 4122.58], ["2026-01-23", 4136.16], ["2026-01-26", 4132.61], ["2026-01-27", 4139.9], ["2026-01-28", 4151.24], ["2026-01-29", 4157.98], ["2026-01-30", 4117.95], ["2026-02-02", 4015.75], ["2026-02-03", 4067.74], ["2026-02-04", 4102.2], ["2026-02-05", 4075.92], ["2026-02-06", 4065.58], ["2026-02-09", 4123.09], ["2026-02-10", 4128.37], ["2026-02-11", 4131.98], ["2026-02-12", 4134.02], ["2026-02-13", 4082.07], ["2026-02-24", 4117.41], ["2026-02-25", 4147.23], ["2026-02-26", 4146.63], ["2026-02-27", 4162.88], ["2026-03-02", 4182.59], ["2026-03-03", 4122.68], ["2026-03-04", 4082.47], ["2026-03-05", 4108.57], ["2026-03-06", 4124.19], ["2026-03-09", 4096.6], ["2026-03-10", 4123.14], ["2026-03-11", 4133.43], ["2026-03-12", 4129.1], ["2026-03-13", 4095.45], ["2026-03-16", 4084.79], ["2026-03-17", 4049.91], ["2026-03-18", 4062.98], ["2026-03-19", 4006.55], ["2026-03-20", 3957.05], ["2026-03-23", 3813.28], ["2026-03-24", 3881.28], ["2026-03-25", 3931.84], ["2026-03-26", 3889.08], ["2026-03-27", 3913.72], ["2026-03-30", 3923.29], ["2026-03-31", 3891.86], ["2026-04-01", 3948.55], ["2026-04-02", 3919.29], ["2026-04-03", 3880.1], ["2026-04-07", 3890.16], ["2026-04-08", 3995.0], ["2026-04-09", 3966.17], ["2026-04-10", 3986.22], ["2026-04-13", 3988.56], ["2026-04-14", 4026.63], ["2026-04-15", 4027.21], ["2026-04-16", 4055.55], ["2026-04-17", 4051.43], ["2026-04-20", 4082.13], ["2026-04-21", 4085.08], ["2026-04-22", 4106.26], ["2026-04-23", 4093.25], ["2026-04-24", 4079.9], ["2026-04-27", 4086.34], ["2026-04-28", 4078.64], ["2026-04-29", 4107.51], ["2026-04-30", 4112.16], ["2026-05-06", 4160.17], ["2026-05-07", 4180.09], ["2026-05-08", 4179.95], ["2026-05-11", 4225.02], ["2026-05-12", 4214.49], ["2026-05-13", 4242.57], ["2026-05-14", 4177.92], ["2026-05-15", 4135.39], ["2026-05-18", 4131.53], ["2026-05-19", 4169.54], ["2026-05-20", 4162.18], ["2026-05-21", 4077.28], ["2026-05-22", 4112.9], ["2026-05-25", 4152.57], ["2026-05-26", 4145.37], ["2026-05-27", 4093.73], ["2026-05-28", 4098.64], ["2026-05-29", 4068.57], ["2026-06-01", 4057.74], ["2026-06-02", 4075.1], ["2026-06-03", 4083.97], ["2026-06-04", 4057.78], ["2026-06-05", 4027.74], ["2026-06-08", 3959.34], ["2026-06-09", 4010.03], ["2026-06-10", 3993.23], ["2026-06-11", 3987.01], ["2026-06-12", 4031.51], ["2026-06-15", 4096.47], ["2026-06-16", 4091.89], ["2026-06-17", 4108.08], ["2026-06-18", 4090.48], ["2026-06-22", 4163.1], ["2026-06-23", 4106.25], ["2026-06-24", 4110.81], ["2026-06-25", 4120.28], ["2026-06-26", 4027.26], ["2026-06-29", 4073.9], ["2026-06-30", 4094.4], ["2026-07-01", 4112.45], ["2026-07-02", 4028.9], ["2026-07-03", 4043.64], ["2026-07-06", 4041.24], ["2026-07-07", 3990.24], ["2026-07-08", 3970.88], ["2026-07-09", 4036.59], ["2026-07-10", 3996.16], ["2026-07-13", 3913.79], ["2026-07-14", 3967.13], ["2026-07-15", 3955.58], ["2026-07-16", 3882.41], ["2026-07-17", 3764.15], ["2026-07-20", 3796.28], ["2026-07-21", 3864.37], ["2026-07-22", 3867.03], ["2026-07-23", 3876.78], ["2026-07-24", 3814.2], ["2026-07-27", 3858.25], ["2026-07-28", 3813.31], ["2026-07-29", 3828.47], ["2026-07-30", 3804.69], ["2026-07-31", 3832.26], ["2026-08-03", 3809.66], ["2026-08-04", 3822.28], ["2026-08-05", 3878.43], ["2026-08-06", 3900.35], ["2026-08-07", 3940.04], ["2026-08-10", 3966.59], ["2026-08-11", 3934.09], ["2026-08-12", 3946.68], ["2026-08-13", 3926.96], ["2026-08-14", 3927.18], ["2026-08-17", 3982.65], ["2026-08-18", 3990.3], ["2026-08-19", 3894.42], ["2026-08-20", 3903.72], ["2026-08-21", 3905.2], ["2026-08-24", 3882.01], ["2026-08-25", 3889.44], ["2026-08-26", 3912.52], ["2026-08-27", 3956.57], ["2026-08-28", 3952.18], ["2026-08-31", 3986.3], ["2026-09-01", 3979.89], ["2026-09-02", 3941.39], ["2026-09-03", 3942.09], ["2026-09-04", 3930.12], ["2026-09-07", 3932.7], ["2026-09-08", 3940.55], ["2026-09-09", 3951.51], ["2026-09-10", 3934.4], ["2026-09-11", 3888.11], ["2026-09-14", 3885.33], ["2026-09-15", 3864.28], ["2026-09-16", 3891.6], ["2026-09-17", 3875.6], ["2026-09-18", 3911.87], ["2026-09-21", 3949.91], ["2026-09-22", 3952.13], ["2026-09-23", 3936.52], ["2026-09-24", 3888.37], ["2026-09-28", 3823.62], ["2026-09-29", 3830.45], ["2026-09-30", 3842.19]]